ITALGAS
Download formatting options
Total Transactions : 759
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1U5IHAPHT | 12:27:39 | 6.64 | 1,736 | Exchange Continuous |
| 1U5IHAPH9 | 12:26:49 | 6.635 | 90 | Exchange Continuous |
| 1U5IHAPGZ | 12:26:04 | 6.64 | 1,665 | Exchange Continuous |
| 1U5IHAPGY | 12:26:04 | 6.64 | 637 | Exchange Continuous |
| 1U5IHAPGX | 12:26:04 | 6.64 | 250 | Exchange Continuous |
| 1U5IHAPBV | 12:20:09 | 6.645 | 1,490 | Exchange Continuous |
| 1U5IHAPBU | 12:20:09 | 6.645 | 1,425 | Exchange Continuous |
| 1U5IHAPBT | 12:20:09 | 6.645 | 21 | Exchange Continuous |
| 1U5IHAPBS | 12:20:09 | 6.645 | 1,106 | Exchange Continuous |
| 1U5IHAPBR | 12:20:09 | 6.645 | 60 | Exchange Continuous |