CAIRN HOMES PLC
Download formatting options
Total Transactions : 240
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1TZLG5MDQ | 16:31:36 | 2.02 | 2,895 | Trading at last |
| 1TZLG5MDP | 16:31:36 | 2.02 | 570 | Trading at last |
| 1TZLG5MDO | 16:31:36 | 2.02 | 535 | Trading at last |
| 1TZLG5MDN | 16:30:11 | 2.02 | 1 | Auction |
| 1TZLG5MDM | 16:30:11 | 2.02 | 126 | Auction |
| 1TZLG5MDL | 16:30:11 | 2.02 | 6,982 | Auction |
| 1TZLG5MDK | 16:30:11 | 2.02 | 2,047 | Auction |
| 1TZLG5MDJ | 16:30:11 | 2.02 | 523 | Auction |
| 1TZLG5MDI | 16:30:11 | 2.02 | 342 | Auction |
| 1TZLG5MDH | 16:30:11 | 2.02 | 2,445 | Auction |