ISEQ CONS STAPLES
Download formatting options
Total Transactions : 409
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 756.30 | - | Closing Reference index |
| - | 17:00:01 | 756.30 | - | Closing Reference index |
| - | 16:30:30 | 756.30 | - | Real-time index |
| - | 16:30:15 | 752.84 | - | Real-time index |
| - | 16:28:00 | 752.94 | - | Real-time index |
| - | 16:27:45 | 753.27 | - | Real-time index |
| - | 16:27:15 | 753.60 | - | Real-time index |
| - | 16:24:30 | 753.71 | - | Real-time index |
| - | 16:23:00 | 753.81 | - | Real-time index |
| - | 16:21:45 | 753.93 | - | Real-time index |