EN SGOBAIN GR
Download formatting options
Total Transactions : 1257
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 94.50 | - | Closing Reference index |
| - | 18:00:01 | 94.50 | - | Closing Reference index |
| - | 17:35:30 | 94.50 | - | Real-time index |
| - | 17:30:00 | 94.74 | - | Real-time index |
| - | 17:29:30 | 94.76 | - | Real-time index |
| - | 17:29:15 | 94.80 | - | Real-time index |
| - | 17:29:00 | 94.76 | - | Real-time index |
| - | 17:28:45 | 94.78 | - | Real-time index |
| - | 17:28:30 | 94.82 | - | Real-time index |
| - | 17:28:15 | 94.80 | - | Real-time index |