CAC PAB NR DEC 3.7
Download formatting options
Total Transactions : 2044
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,638.941 | - | Closing Reference index |
| - | 18:00:01 | 2,638.941 | - | Closing Reference index |
| - | 17:35:30 | 2,638.941 | - | Real-time index |
| - | 17:35:15 | 2,637.773 | - | Real-time index |
| - | 17:30:00 | 2,637.363 | - | Real-time index |
| - | 17:29:45 | 2,637.071 | - | Real-time index |
| - | 17:29:30 | 2,637.278 | - | Real-time index |
| - | 17:29:15 | 2,636.84 | - | Real-time index |
| - | 17:29:00 | 2,636.943 | - | Real-time index |
| - | 17:28:45 | 2,637.233 | - | Real-time index |