CAC PAB GR DEC 5%
Download formatting options
Total Transactions : 2019
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,419.84 | - | Closing Reference index |
| - | 18:00:01 | 2,419.84 | - | Closing Reference index |
| - | 17:35:30 | 2,419.84 | - | Real-time index |
| - | 17:35:15 | 2,418.76 | - | Real-time index |
| - | 17:30:00 | 2,418.39 | - | Real-time index |
| - | 17:29:45 | 2,418.12 | - | Real-time index |
| - | 17:29:30 | 2,418.31 | - | Real-time index |
| - | 17:29:15 | 2,417.91 | - | Real-time index |
| - | 17:29:00 | 2,418.00 | - | Real-time index |
| - | 17:28:45 | 2,418.27 | - | Real-time index |