PRECIA
Download formatting options
Total Transactions : 8
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1JAUG4SNM | 10:46:48 | 26.70 | 200 | Exchange Continuous |
| 1JAUG4P9T | 09:20:37 | 26.70 | 1 | Exchange Continuous |
| 1JAUG4NJ8 | 09:00:20 | 27.50 | 3 | Exchange Continuous |
| 1JAUG4NBM | 09:00:16 | 27.50 | 1 | Opening |
| 1JAUG4NBL | 09:00:16 | 27.50 | 46 | Opening |
| 1JAUG4NBK | 09:00:16 | 27.50 | 53 | Opening |
| 1JAUG4NBJ | 09:00:16 | 27.50 | 9 | Opening |
| 1JAUG4NBI | 09:00:16 | 27.50 | 66 | Opening |