CAC 40 ESG D4.5%
Download formatting options
Total Transactions : 1996
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 1,736.12 | - | Closing Reference index |
| - | 18:00:01 | 1,736.12 | - | Closing Reference index |
| - | 17:35:45 | 1,736.12 | - | Real-time index |
| - | 17:35:30 | 1,736.13 | - | Real-time index |
| - | 17:35:15 | 1,735.82 | - | Real-time index |
| - | 17:30:00 | 1,735.31 | - | Real-time index |
| - | 17:29:45 | 1,735.18 | - | Real-time index |
| - | 17:29:30 | 1,735.31 | - | Real-time index |
| - | 17:29:15 | 1,735.12 | - | Real-time index |
| - | 17:29:00 | 1,735.22 | - | Real-time index |