CAC 40 ESG D3.5%
Download formatting options
Total Transactions : 1995
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:05:02 | 2,037.56 | - | Closing Reference index |
| - | 18:00:01 | 2,037.56 | - | Closing Reference index |
| - | 17:35:30 | 2,037.56 | - | Real-time index |
| - | 17:30:00 | 2,036.26 | - | Real-time index |
| - | 17:29:45 | 2,036.05 | - | Real-time index |
| - | 17:29:30 | 2,036.20 | - | Real-time index |
| - | 17:29:15 | 2,036.09 | - | Real-time index |
| - | 17:29:00 | 2,036.19 | - | Real-time index |
| - | 17:28:45 | 2,036.28 | - | Real-time index |
| - | 17:28:30 | 2,036.56 | - | Real-time index |