CAC 40 SYNTHET DIV
Download formatting options
Total Transactions : 1968
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:35:29 | 8,249.575 | - | Closing Reference index |
| - | 18:35:29 | 8,190.385 | - | Real-time index |
| - | 18:35:29 | 8,523.235 | - | Real-time index |
| - | 18:35:29 | 8,507.005 | - | Official opening index |
| - | 18:15:03 | 8,249.575 | - | Closing Reference index |
| - | 18:10:03 | 8,249.575 | - | Closing Reference index |
| - | 17:35:45 | 8,249.575 | - | Real-time index |
| - | 17:35:30 | 8,261.725 | - | Real-time index |
| - | 17:30:30 | 8,268.775 | - | Real-time index |
| - | 17:30:15 | 8,268.805 | - | Real-time index |