AMUNDI ETF LEV CAC
Download formatting options
Total Transactions : 82
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 31Q3XAFHT | 09:38:11 | 34.05 | 100 | Exchange Continuous |
| 31Q3XAFHN | 09:38:00 | 34.05 | 1,400 | Exchange Continuous |
| 31Q3XAFGT | 09:35:30 | 34.165 | 310 | Retail Matching Facility |
| 31Q3XAFFX | 09:33:04 | 34.17 | 258 | Exchange Continuous |
| 31Q3XAFFW | 09:33:04 | 34.17 | 242 | Retail Matching Facility |
| 31Q3XAFFV | 09:33:04 | 34.195 | 100 | Retail Matching Facility |
| 31Q3XAFFL | 09:32:10 | 34.245 | 1,200 | Retail Matching Facility |
| 31Q3XAFFK | 09:32:07 | 34.23 | 1 | Exchange Continuous |
| 31Q3XAFFE | 09:31:23 | 34.25 | 612 | Exchange Continuous |
| 31Q3XAFFC | 09:31:22 | 34.25 | 4 | Exchange Continuous |