REXEL
Download formatting options
Total Transactions : 1299
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1ZUPR4BW2 | 16:30:05 | 26.40 | 19 | Exchange Continuous |
| 1ZUPR4BW1 | 16:30:05 | 26.40 | 104 | Exchange Continuous |
| 1ZUPR4BW0 | 16:30:05 | 26.40 | 215 | Exchange Continuous |
| 1ZUPR4BUD | 16:28:17 | 26.37 | 59 | Exchange Continuous |
| 1ZUPR4BUC | 16:28:16 | 26.37 | 59 | Exchange Continuous |
| 1ZUPR4BTW | 16:28:06 | 26.37 | 10 | Exchange Continuous |
| 1ZUPR4BTP | 16:28:03 | 26.37 | 49 | Exchange Continuous |
| 1ZUPR4BTO | 16:28:03 | 26.37 | 88 | Exchange Continuous |
| 1ZUPR4BTN | 16:28:03 | 26.37 | 10 | Retail Matching Facility |
| 1ZUPR4BP0 | 16:26:55 | 26.36 | 1 | Exchange Continuous |