LINEDATA SERVICES
Download formatting options
Total Transactions : 18
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1UBFKLPGV | 17:35:29 | 78.20 | 15 | Auction |
| 1UBFKLPGU | 17:35:29 | 78.20 | 1 | Auction |
| 1UBFKLFGO | 12:15:27 | 78.40 | 7 | Exchange Continuous |
| 1UBFKLFGN | 12:15:27 | 78.40 | 1 | Exchange Continuous |
| 1UBFKLFGM | 12:15:27 | 78.40 | 1 | Retail Matching Facility |
| 1UBFKLF9Q | 12:06:01 | 78.40 | 1 | Retail Matching Facility |
| 1UBFKLDEL | 11:12:01 | 78.40 | 2 | Exchange Continuous |
| 1UBFKLDEK | 11:12:01 | 78.40 | 1 | Retail Matching Facility |
| 1UBFKLCNJ | 10:57:58 | 78.40 | 5 | Exchange Continuous |
| 1UBFKLA5A | 10:06:54 | 78.60 | 4 | Exchange Continuous |