ACCOR
Download formatting options
Total Transactions : 4392
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1ZWOVCD02 | 17:36:15 | 42.79 | 361 | Trading at last |
| 1ZWOVCD01 | 17:36:15 | 42.79 | 336 | Trading at last |
| 1ZWOVCCUI | 17:35:25 | 42.79 | 789 | Trading at last |
| 1ZWOVCCUH | 17:35:25 | 42.79 | 128 | Auction |
| 1ZWOVCCUG | 17:35:25 | 42.79 | 150 | Auction |
| 1ZWOVCCUF | 17:35:25 | 42.79 | 68 | Auction |
| 1ZWOVCCUE | 17:35:25 | 42.79 | 2,637 | Auction |
| 1ZWOVCCUD | 17:35:25 | 42.79 | 26 | Auction |
| 1ZWOVCCUC | 17:35:25 | 42.79 | 1,706 | Auction |
| 1ZWOVCCUB | 17:35:25 | 42.79 | 7,510 | Auction |