X-FAB
Download formatting options
Total Transactions : 516
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1OS5EME8Q | 11:29:41 | 3.722 | 15 | Exchange Continuous |
| 1OS5EME83 | 11:27:40 | 3.728 | 10 | Retail Matching Facility |
| 1OS5EME7O | 11:26:38 | 3.718 | 10 | Exchange Continuous |
| 1OS5EME71 | 11:24:10 | 3.714 | 3 | Exchange Continuous |
| 1OS5EME66 | 11:22:23 | 3.728 | 135 | Retail Matching Facility |
| 1OS5EME5S | 11:21:41 | 3.714 | 135 | Exchange Continuous |
| 1OS5EME5R | 11:21:41 | 3.714 | 32 | Exchange Continuous |
| 1OS5EME5Q | 11:21:33 | 3.72 | 200 | Retail Matching Facility |
| 1OS5EME54 | 11:19:12 | 3.718 | 167 | Exchange Continuous |
| 1OS5EME4W | 11:18:46 | 3.73 | 134 | Retail Matching Facility |