Loading... Please wait.
Underliggende
Loading... Please wait.
Bortfall
March 2025 Priser - 13/03/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | - | - | - | C | 0.90 | P | - | - | - | 0.00 |
| 0.36 | - | - | - | C | 1.00 | P | - | - | - | 0.00 |
| 0.26 | - | - | - | C | 1.10 | P | - | - | - | 0.00 |
| 0.17 | - | - | - | C | 1.20 | P | - | - | - | 0.00 |
| 0.07 | - | - | - | C | 1.30 | P | - | - | - | 0.01 |
| 0.02 | - | - | - | C | 1.40 | P | - | - | - | 0.05 |
| 0.00 | - | - | - | C | 1.50 | P | - | - | - | 0.14 |
| 0.00 | - | - | - | C | 1.60 | P | - | - | - | 0.24 |
| 0.00 | - | - | - | C | 1.70 | P | - | - | - | 0.34 |
| 0.00 | - | - | - | C | 1.80 | P | - | - | - | 0.44 |
| 0.00 | - | - | - | C | 1.90 | P | - | - | - | 0.54 |
March 2025 Priser - 13/03/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.90 | - | - | - | - | 23:06 | - | - | 0.46 |
| 1.00 | - | - | - | - | 23:06 | - | - | 0.36 |
| 1.10 | - | - | - | - | 23:06 | - | - | 0.26 |
| 1.20 | - | - | - | - | 23:06 | - | - | 0.17 |
| 1.30 | - | - | - | - | 23:06 | - | - | 0.07 |
| 1.40 | - | - | - | - | 23:06 | - | - | 0.02 |
| 1.50 | - | - | - | - | 23:06 | - | - | 0.00 |
| 1.60 | - | - | - | - | 23:06 | - | - | 0.00 |
| 1.70 | - | - | - | - | 23:06 | - | - | 0.00 |
| 1.80 | - | - | - | - | 23:06 | - | - | 0.00 |
| 1.90 | - | - | - | - | 23:06 | - | - | 0.00 |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.90 | - | - | - | - | 23:06 | - | 0.00 | 0.00 |
| 1.00 | - | - | - | - | 23:06 | - | 0.00 | 0.00 |
| 1.10 | - | - | - | - | 23:06 | - | 0.00 | 0.00 |
| 1.20 | - | - | - | - | 23:06 | - | 0.00 | 0.00 |
| 1.30 | - | - | - | - | 23:06 | - | 0.01 | 0.01 |
| 1.40 | - | - | - | - | 23:06 | - | 0.05 | 0.05 |
| 1.50 | - | - | - | - | 23:06 | - | 0.14 | 0.14 |
| 1.60 | - | - | - | - | 23:06 | - | 0.24 | 0.24 |
| 1.70 | - | - | - | - | 23:06 | - | 0.34 | 0.34 |
| 1.80 | - | - | - | - | 23:06 | - | 0.44 | 0.44 |
| 1.90 | - | - | - | - | 23:06 | - | 0.54 | 0.54 |
Quote Vendor Codes
Bloomberg: AB FP<equity>OMON
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.