Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,40 |
+0,32% | 18:15 CEST | +4,67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 251,26 |
+0,44% | 17:25 CEST | +7,79% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 209,59 |
+0,32% | 18:15 CEST | +7,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 566,58 |
-0,11% | 17:25 CEST | +29,27% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 243,93 |
+0,29% | 19:00 CEST | +30,84% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 353,11 |
+0,29% | 19:00 CEST | +30,52% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 375,73 |
+0,15% | 17:24 CEST | +8,48% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 006,92 |
+0,15% | 17:24 CEST | +11,44% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 564,07 |
+0,15% | 17:24 CEST | +10,81% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 712,88 |
-0,10% | 17:25 CEST | +7,26% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 970,74 |
-0,10% | 17:25 CEST | +10,29% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 057,34 |
-0,10% | 17:25 CEST | +9,22% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 778,55 |
-0,08% | 17:24 CEST | +7,02% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,48 |
-0,25% | 18:15 CEST | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 105,63 |
-0,08% | 17:24 CEST | +8,94% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 016,78 |
+0,15% | 18:05 CEST | +13,37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 436,93 |
+0,29% | 17:25 CEST | +14,77% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 336,81 |
+0,31% | 17:24 CEST | +14,54% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 225,17 |
+0,65% | 18:15 CEST | +4,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 109,99 |
+0,64% | 18:15 CEST | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 835,36 |
+0,65% | 18:15 CEST | +7,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 984,83 |
+0,64% | 17:24 CEST | +6,63% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 788,30 |
-0,21% | 19:00 CEST | +13,63% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 786,76 |
+0,11% | 17:25 CEST | +14,91% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950,59 |
+0,11% | 17:25 CEST | +14,74% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 490,39 |
+0,06% | 19:00 CEST | +19,22% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 426,63 |
+0,12% | 17:25 CEST | +18,91% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 412,52 |
+0,12% | 17:25 CEST | +17,82% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 010,80 |
-0,25% | 17:25 CEST | +9,96% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 854,36 |
-0,11% | 19:00 CEST | +7,42% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 011,12 |
-0,25% | 17:25 CEST | +7,48% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 037,13 |
-0,09% | 19:00 CEST | +11,56% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 089,74 |
-0,10% | 19:00 CEST | +11,17% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 938,91 |
-0,06% | 19:00 CEST | +9,09% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 717,26 |
-0,08% | 19:00 CEST | +7,11% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 715,98 |
-0,06% | 19:00 CEST | +11,34% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 832,52 |
-0,06% | 19:00 CEST | +10,79% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 592,06 |
-0,42% | 19:00 CEST | +26,00% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 195,63 |
-0,41% | 17:25 CEST | +25,61% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 902,82 |
-0,42% | 19:00 CEST | +23,82% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 317,61 |
-1,37% | 17:25 CEST | -3,08% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 724,61 |
-1,37% | 17:25 CEST | -3,26% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 186,01 |
-1,38% | 17:25 CEST | -4,08% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 715,26 |
-0,11% | 17:25 CEST | +10,63% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 158,27 |
-0,32% | 19:00 CEST | +9,81% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 843,93 |
-0,20% | 17:25 CEST | +8,17% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 918,30 |
+0,75% | 17:25 CEST | +32,48% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 919,53 |
+0,81% | 19:00 CEST | +28,91% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,31 |
+0,73% | 17:25 CEST | +27,93% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 94 971,40 |
+0,75% | 17:25 CEST | +33,50% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 218,20 |
+0,75% | 17:25 CEST | +33,25% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 889,51 |
-0,42% | 17:25 CEST | +48,56% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 017,85 |
-0,20% | 19:00 CEST | +44,47% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 000,27 |
-0,20% | 19:00 CEST | +43,58% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 848,76 |
-0,20% | 19:00 CEST | +42,56% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 639,50 |
-0,42% | 17:25 CEST | +49,23% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 857,30 |
-0,19% | 19:00 CEST | +49,43% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 007,99 |
-0,79% | 17:24 CEST | +41,65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 480,86 |
-0,64% | 19:00 CEST | +41,11% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 186,07 |
-0,79% | 17:24 CEST | +38,53% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 570,61 |
-0,64% | 17:24 CEST | +13,35% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 891,80 |
-0,65% | 17:24 CEST | +12,79% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 143,42 |
-0,68% | 17:25 CEST | +10,99% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 761,83 |
+0,75% | 19:00 CEST | +32,82% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 113,60 |
+0,73% | 19:00 CEST | +29,12% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 110,85 |
+0,74% | 19:00 CEST | +29,31% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 327,23 |
+0,58% | 17:25 CEST | +33,58% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 635,06 |
+0,75% | 19:00 CEST | +33,56% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 487,11 |
-0,20% | 19:00 CEST | +14,97% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 492,87 |
-1,01% | 19:00 CEST | +9,20% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 830,09 |
-1,01% | 19:00 CEST | +8,75% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 282,58 |
-1,01% | 19:00 CEST | +7,59% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 100,29 |
+0,03% | 17:24 CEST | +9,98% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 374,06 |
+0,21% | 19:00 CEST | +9,87% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 636,78 |
+0,20% | 19:00 CEST | +9,02% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 181,83 |
+0,64% | 17:25 CEST | +36,12% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 638,91 |
+0,80% | 19:00 CEST | +32,95% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 010,91 |
+0,80% | 19:00 CEST | +32,64% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 998,00 |
+0,81% | 19:00 CEST | +37,95% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34 036,49 |
+0,64% | 17:25 CEST | +37,35% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 848,15 |
+0,34% | 19:00 CEST | +11,29% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 795,34 |
+0,33% | 19:00 CEST | +8,30% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 000,38 |
+0,30% | 17:25 CEST | +8,27% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 771,26 |
+0,31% | 17:25 CEST | +12,20% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 646,65 |
+0,35% | 19:00 CEST | +12,02% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 987,55 |
-0,46% | 19:00 CEST | +6,58% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 987,55 |
-0,42% | 17:25 CEST | +3,63% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 955,01 |
+0,31% | 13:22 CEST | +4,32% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 145,61 |
-0,41% | 17:25 CEST | +7,36% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 188,90 |
-0,46% | 19:00 CEST | +7,13% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 729,62 |
-0,01% | 13:22 CEST | +14,86% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 640,63 |
-1,01% | 19:00 CEST | +11,24% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 099,58 |
-1,00% | 19:00 CEST | +12,01% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 397,29 |
-0,98% | 17:25 CEST | +12,94% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 581,78 |
-0,99% | 19:00 CEST | +15,80% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 482,04 |
-0,98% | 17:25 CEST | +15,14% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 909,34 |
+1,34% | 19:00 CEST | +16,39% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 561,75 |
+1,33% | 19:00 CEST | +13,03% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 938,78 |
+1,11% | 17:25 CEST | +12,75% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 454,28 |
+1,35% | 19:00 CEST | +17,09% |