Indices Lisbon
Indices Lisbon
Displaying 1001 - 1100 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 532,69 |
+0,43% | 09:08 CET | -2,84% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 509,59 |
+0,39% | 09:08 CET | -6,74% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 216,34 |
+0,02% | 09:08 CET | +3,90% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 236,94 |
+0,02% | 09:08 CET | +6,10% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 231,40 |
+0,02% | 09:08 CET | +5,50% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 569,68 |
+0,68% | 09:08 CET | -8,84% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 558,12 |
-3,03% | 23 Oct 2026 | -16,48% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 482,80 |
+0,90% | 09:08 CET | -17,87% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 837,90 |
+0,89% | 09:08 CET | -17,75% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 752,42 |
+0,94% | 09:08 CET | -13,96% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 003,07 |
-3,03% | 23 Oct 2026 | -15,23% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 439,76 |
-2,90% | 23 Oct 2026 | -12,40% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 763,92 |
-2,91% | 23 Oct 2026 | -13,13% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 907,34 |
-2,89% | 23 Oct 2026 | -8,53% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 293,96 |
-2,89% | 23 Oct 2026 | -8,77% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 411,31 |
+0,67% | 09:08 CET | -5,81% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 705,67 |
-2,66% | 23 Oct 2026 | -9,55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 889,20 |
-2,66% | 23 Oct 2026 | -9,70% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 597,90 |
-2,65% | 23 Oct 2026 | -5,51% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 686,15 |
-2,65% | 23 Oct 2026 | -5,75% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,58 |
0,00% | 23 Oct 2026 | +29,38% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,58 |
0,00% | 23 Oct 2026 | +30,48% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,57 |
0,00% | 23 Oct 2026 | +58,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,59 |
0,00% | 23 Oct 2026 | +60,27% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 4,02 |
0,00% | 23 Oct 2026 | +42,55% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 4,04 |
0,00% | 23 Oct 2026 | +44,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 23 Oct 2026 | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,33 |
0,00% | 23 Oct 2026 | +14,83% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,47 |
0,00% | 23 Oct 2026 | +15,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,45 |
0,00% | 23 Oct 2026 | +15,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,45 |
0,00% | 23 Oct 2026 | +0,06% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 398,80 |
0,00% | 23 Oct 2026 | -4,77% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 272,23 |
0,00% | 23 Oct 2026 | -5,73% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 336,39 |
0,00% | 23 Oct 2026 | -5,56% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 152,39 |
0,00% | 23 Oct 2026 | -5,88% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 166,09 |
0,00% | 23 Oct 2026 | -1,68% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 290,49 |
0,00% | 23 Oct 2026 | -2,85% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 333,62 |
0,00% | 23 Oct 2026 | -3,74% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 097,98 |
0,00% | 23 Oct 2026 | -0,49% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 161,62 |
0,00% | 23 Oct 2026 | -4,18% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 033,58 |
0,00% | 23 Oct 2026 | -2,73% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 255,24 |
0,00% | 23 Oct 2026 | -2,74% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 041,83 |
0,00% | 23 Oct 2026 | -1,09% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 104,16 |
0,00% | 23 Oct 2026 | -5,55% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,00 |
0,00% | 23 Oct 2026 | -0,66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 972,72 |
0,00% | 23 Oct 2026 | -2,71% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 396,83 |
0,00% | 23 Oct 2026 | -0,32% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,83 |
0,00% | 23 Oct 2026 | +0,17% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 830,56 |
0,00% | 23 Oct 2026 | -5,23% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 861,22 |
0,00% | 23 Oct 2026 | -6,70% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 899,36 |
0,00% | 23 Oct 2026 | -7,13% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 447,17 |
0,00% | 23 Oct 2026 | -1,72% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 628,64 |
0,00% | 23 Oct 2026 | -2,98% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 728,33 |
0,00% | 23 Oct 2026 | -4,03% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 595,20 |
0,00% | 23 Oct 2026 | -2,93% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 927,47 |
0,00% | 23 Oct 2026 | -2,01% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 562,39 |
0,00% | 23 Oct 2026 | -1,68% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 060,28 |
0,00% | 23 Oct 2026 | -0,40% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 025,92 |
0,00% | 23 Oct 2026 | -2,70% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 418,61 |
0,00% | 23 Oct 2026 | -0,55% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 082,43 |
0,00% | 23 Oct 2026 | +1,71% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 075,31 |
0,00% | 23 Oct 2026 | +1,72% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 098,74 |
0,00% | 23 Oct 2026 | +1,69% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,99 |
0,00% | 23 Oct 2026 | +24,69% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,98 |
0,00% | 23 Oct 2026 | +23,99% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 5,03 |
0,00% | 23 Oct 2026 | +40,90% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 5,04 |
0,00% | 23 Oct 2026 | +41,57% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,45 |
0,00% | 23 Oct 2026 | +30,88% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,46 |
0,00% | 23 Oct 2026 | +31,56% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,68 |
0,00% | 23 Oct 2026 | +15,72% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,67 |
0,00% | 23 Oct 2026 | +15,77% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 4,04 |
0,00% | 23 Oct 2026 | +22,42% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,04 |
0,00% | 23 Oct 2026 | +23,17% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 725,14 |
-2,00% | 23 Oct 2026 | +1,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 449,81 |
-2,02% | 23 Oct 2026 | -1,06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 994,95 |
+0,13% | 09:08 CET | -0,21% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 837,12 |
+0,13% | 09:08 CET | -0,89% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 875,86 |
+0,17% | 09:08 CET | +3,62% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 012,49 |
+0,17% | 09:08 CET | +3,21% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 801,00 |
-1,22% | 23 Oct 2026 | +6,65% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 089,15 |
+0,26% | 09:08 CET | +3,40% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 835,45 |
-1,23% | 23 Oct 2026 | +2,82% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 354,43 |
-1,22% | 23 Oct 2026 | +7,65% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 757,35 |
+0,30% | 09:08 CET | +7,72% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 691,88 |
+0,04% | 09:08 CET | +4,83% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 489,22 |
+0,01% | 09:08 CET | +1,60% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 042,54 |
+0,02% | 09:08 CET | +2,21% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 668,24 |
-1,50% | 23 Oct 2026 | +6,14% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 392,61 |
+0,05% | 09:08 CET | +5,85% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 236,43 |
-0,48% | 23 Oct 2026 | +17,16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 432,47 |
-0,48% | 23 Oct 2026 | +18,26% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 360,75 |
-0,48% | 23 Oct 2026 | +17,94% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 361,13 |
+0,29% | 23 Oct 2026 | +3,35% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 137,29 |
+0,26% | 23 Oct 2026 | +2,51% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 057,01 |
+0,29% | 23 Oct 2026 | +6,54% |