Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 379,42 |
-0,37% | 21 Oct 2026 | +5,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 139,27 |
-0,39% | 21 Oct 2026 | +4,36% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 061,39 |
-0,37% | 21 Oct 2026 | +8,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 218,08 |
+0,20% | 21 Oct 2026 | -3,63% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 023,24 |
+0,19% | 21 Oct 2026 | -4,24% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 895,88 |
+0,20% | 21 Oct 2026 | -0,30% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 146 104,02 |
-5,93% | 16:50 CEST | +94,19% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 74 584,62 |
-5,95% | 16:50 CEST | +86,88% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 374,64 |
-5,94% | 16:50 CEST | +88,24% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 182 370,88 |
-5,93% | 16:50 CEST | +94,68% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 171 800,40 |
-6,47% | 17:40 CEST | +93,46% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 760,00 |
-0,28% | 16:50 CEST | -1,90% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 849,63 |
-0,31% | 16:50 CEST | -4,82% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 620,87 |
-0,28% | 16:50 CEST | -1,00% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 303,41 |
-0,28% | 16:50 CEST | -0,53% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 241,44 |
-0,28% | 16:50 CEST | -0,89% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 305,08 |
-1,95% | 14:41 CEST | +16,38% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 558,27 |
-2,77% | 16:50 CEST | +13,59% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 931,59 |
-2,75% | 16:50 CEST | +18,27% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 383,23 |
-2,75% | 16:50 CEST | +17,76% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 532,74 |
-0,74% | 16:50 CEST | +17,99% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 647,79 |
-0,75% | 16:50 CEST | +19,12% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 157,87 |
-0,74% | 16:50 CEST | +22,21% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 330,76 |
-0,74% | 16:50 CEST | +21,25% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 763,97 |
-4,58% | 16:50 CEST | +13,67% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 908,10 |
-4,59% | 16:50 CEST | +10,85% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 055,03 |
-2,94% | 14:41 CEST | +13,69% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 457,56 |
-4,58% | 16:50 CEST | +15,94% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 859,80 |
-2,93% | 14:41 CEST | +17,42% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 070,32 |
-1,54% | 17:36 CEST | +10,74% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 999,41 |
-1,25% | 16:50 CEST | +13,48% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 233,05 |
-0,81% | 14:41 CEST | +13,40% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 623,76 |
+0,15% | 16:50 CEST | +14,67% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 450,46 |
+0,15% | 16:50 CEST | +18,42% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 003,75 |
-0,56% | 14:41 CEST | +16,72% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 211,53 |
-0,80% | 16:50 CEST | +3,29% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 885,89 |
-0,80% | 16:50 CEST | +6,84% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 376,59 |
-0,80% | 16:50 CEST | +5,97% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 082,53 |
-0,56% | 16:50 CEST | +3,57% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 674,69 |
-0,54% | 14:41 CEST | +6,99% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 249,88 |
-0,56% | 16:50 CEST | +6,28% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 564,83 |
-0,41% | 17:37 CEST | +2,00% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 745,60 |
-0,72% | 16:50 CEST | +4,67% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 343,47 |
-0,72% | 16:50 CEST | +3,93% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 256,60 |
-0,13% | 16:50 CEST | +2,88% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 220,69 |
-0,13% | 16:50 CEST | +6,33% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 177,99 |
-0,32% | 14:41 CEST | +5,94% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 628,40 |
0,00% | 14:41 CEST | +30,70% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 169,00 |
-1,84% | 16:50 CEST | +29,65% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 417,79 |
0,00% | 14:41 CEST | +31,67% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 209,05 |
-0,69% | 16:50 CEST | +0,87% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 737,69 |
-0,69% | 16:50 CEST | +3,95% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 334,24 |
-0,33% | 14:41 CEST | +3,67% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 844,80 |
+0,58% | 16:50 CEST | +11,07% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 190,15 |
+0,58% | 16:50 CEST | +14,34% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 241,03 |
+0,58% | 16:50 CEST | +13,18% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 908,49 |
+0,56% | 16:50 CEST | +10,70% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 215,56 |
+0,56% | 16:50 CEST | +13,90% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 285,18 |
+0,56% | 16:50 CEST | +12,77% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 963,57 |
-1,52% | 14:41 CEST | +11,37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 372,22 |
-1,52% | 14:41 CEST | +12,60% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 273,27 |
-1,52% | 14:41 CEST | +12,35% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 948,22 |
-1,85% | 16:50 CEST | -2,11% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 972,17 |
-1,22% | 14:41 CEST | -3,64% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 389,42 |
-1,85% | 16:50 CEST | +0,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 594,79 |
-1,85% | 16:50 CEST | -0,32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 896,74 |
-1,14% | 16:50 CEST | +15,76% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 269,84 |
-2,95% | 16:50 CEST | +5,11% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 869,02 |
-2,96% | 16:50 CEST | +4,89% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 076,87 |
-2,93% | 16:50 CEST | +9,86% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 808,87 |
-1,25% | 14:41 CEST | +11,40% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 475,18 |
-3,30% | 17:37 CEST | +8,04% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 822,24 |
-2,90% | 17:37 CEST | +6,51% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 745,33 |
-2,91% | 17:37 CEST | +3,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 974,44 |
-2,91% | 17:37 CEST | +3,58% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 750,87 |
-2,93% | 17:40 CEST | +8,02% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 834,28 |
-2,88% | 17:36 CEST | +7,66% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 900,67 |
-1,73% | 17:40 CEST | +7,67% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 686,15 |
-1,72% | 17:36 CEST | +5,17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 650,12 |
-1,73% | 17:40 CEST | +10,06% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 776,26 |
-1,71% | 17:36 CEST | +9,50% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 455,83 |
-1,84% | 17:36 CEST | +22,26% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 069,64 |
-1,84% | 17:36 CEST | +21,84% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 813,76 |
-1,86% | 17:37 CEST | +20,02% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 727,22 |
+0,05% | 17:40 CEST | +1,18% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 106,39 |
+0,05% | 17:40 CEST | +0,98% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 496,74 |
+0,05% | 17:40 CEST | +0,07% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 186,58 |
+2,36% | 17:36 CEST | +21,68% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 578,06 |
+2,35% | 17:36 CEST | +20,89% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 116,13 |
+2,33% | 17:36 CEST | +18,53% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 756,91 |
-3,34% | 17:36 CEST | +20,10% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 34 179,20 |
-3,36% | 17:36 CEST | +16,20% |