Indices Brussels
Indices Brussels
Displaying 501 - 550 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 185,52 |
+3,27% | 18:15 CEST | +3,34% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15,94 |
0,00% | 17:00 CEST | +3 207,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 155,06 |
+3,28% | 18:15 CEST | +5,13% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 679,32 |
+3,28% | 18:15 CEST | +4,87% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 102,21 |
+1,00% | 18:15 CEST | +14,27% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 763,16 |
+1,00% | 18:15 CEST | +14,15% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 958,80 |
+0,72% | 17:25 CEST | +13,57% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 837,21 |
+3,63% | 18:15 CEST | -9,94% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 377,18 |
+3,53% | 18:15 CEST | -10,04% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 255,16 |
+3,26% | 18:15 CEST | -10,32% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 547,25 |
+1,05% | 18:15 CEST | +1,12% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 338,57 |
+1,05% | 18:15 CEST | +1,05% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 687,16 |
+1,05% | 18:15 CEST | +0,62% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 225,02 |
-3,18% | 18:15 CEST | +31,91% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 638,43 |
-3,18% | 18:15 CEST | +31,67% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 945,87 |
-3,20% | 18:15 CEST | +30,70% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 420,59 |
+2,10% | 18:15 CEST | +3,67% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 232,22 |
+2,08% | 18:15 CEST | +2,64% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 149,99 |
+2,10% | 18:15 CEST | +4,31% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 302,46 |
+2,10% | 18:15 CEST | +4,15% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 136,07 |
+2,46% | 17:10 CEST | +1,70% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 722,88 |
+2,41% | 17:25 CEST | +0,99% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 103,15 |
+2,54% | 18:15 CEST | +0,68% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 866,15 |
+2,60% | 18:15 CEST | +2,32% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 995,96 |
+2,56% | 18:15 CEST | +2,17% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 961,10 |
+2,50% | 18:15 CEST | +4,51% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 348,87 |
+2,50% | 18:15 CEST | +4,33% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 978,00 |
+2,50% | 18:15 CEST | +3,76% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 291,56 |
+1,99% | 18:15 CEST | -2,77% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 007,33 |
+1,99% | 18:15 CEST | -2,81% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 295,97 |
+2,00% | 18:15 CEST | -2,89% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 049,42 |
+2,70% | 18:15 CEST | +5,65% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 441,86 |
+2,70% | 18:15 CEST | +5,53% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 971,49 |
+2,70% | 18:15 CEST | +5,20% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 231,11 |
+1,18% | 17:25 CEST | +7,68% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 272,47 |
+1,28% | 18:15 CEST | +6,54% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 076,66 |
+1,30% | 18:15 CEST | +8,23% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 513,28 |
+1,30% | 18:15 CEST | +8,11% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 482,66 |
+3,80% | 17:10 CEST | +8,84% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 449,17 |
+3,92% | 18:15 CEST | +7,72% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 063,76 |
+3,98% | 18:15 CEST | +7,90% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 905,99 |
+3,98% | 18:15 CEST | +7,66% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 822,66 |
+3,99% | 18:15 CEST | +9,50% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 871,70 |
+3,79% | 17:25 CEST | +9,18% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 504,87 |
+2,06% | 18:15 CEST | +5,55% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 175,26 |
+1,90% | 17:25 CEST | +5,65% |