Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 419,55 |
+0,20% | 04 Dec 2025 | +11,36% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,09 |
+0,20% | 04 Dec 2025 | +14,83% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,03 |
+0,20% | 04 Dec 2025 | +13,61% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 652,73 |
+0,11% | 04 Dec 2025 | +12,82% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 984,95 |
+0,11% | 04 Dec 2025 | +14,12% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 903,90 |
+0,11% | 04 Dec 2025 | +13,83% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 925,41 |
+1,19% | 04 Dec 2025 | +32,81% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 999,37 |
+1,18% | 04 Dec 2025 | +29,15% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 201,18 |
+1,19% | 04 Dec 2025 | +36,08% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 463,01 |
+1,19% | 04 Dec 2025 | +35,25% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 105,76 |
+0,15% | 04 Dec 2025 | +5,06% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 667,50 |
+0,23% | 04 Dec 2025 | +17,06% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 592,95 |
+0,22% | 04 Dec 2025 | +13,80% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 081,28 |
+0,23% | 04 Dec 2025 | +19,79% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 317,60 |
+0,23% | 04 Dec 2025 | +19,18% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 523,48 |
-0,13% | 04 Dec 2025 | +6,11% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 229,60 |
-0,13% | 04 Dec 2025 | +5,61% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 267,23 |
-0,13% | 04 Dec 2025 | +3,70% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 693,93 |
-0,22% | 04 Dec 2025 | -3,08% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 094,13 |
-0,23% | 04 Dec 2025 | -3,30% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 557,14 |
-0,25% | 04 Dec 2025 | -3,93% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 249,70 |
-0,42% | 04 Dec 2025 | -1,40% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 778,32 |
-0,42% | 04 Dec 2025 | -2,11% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 628,88 |
-0,42% | 04 Dec 2025 | -4,28% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 890,69 |
+0,37% | 04 Dec 2025 | +3,73% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 520,89 |
+0,37% | 04 Dec 2025 | +2,76% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 614,12 |
+0,37% | 04 Dec 2025 | -0,21% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 630,01 |
+0,54% | 04 Dec 2025 | +14,36% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 074,63 |
+0,54% | 04 Dec 2025 | +13,63% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 628,46 |
+0,54% | 04 Dec 2025 | +11,39% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 393,26 |
+0,15% | 04 Dec 2025 | +6,74% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 837,60 |
-0,88% | 04 Dec 2025 | +2,58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 260,43 |
-0,88% | 04 Dec 2025 | +2,05% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 898,26 |
-0,88% | 04 Dec 2025 | +0,68% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 164,95 |
+0,45% | 04 Dec 2025 | +3,62% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 521,78 |
+0,45% | 04 Dec 2025 | +3,22% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 009,87 |
+0,45% | 04 Dec 2025 | +2,16% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 658,13 |
+0,41% | 04 Dec 2025 | +11,39% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 359,23 |
+0,40% | 04 Dec 2025 | +7,13% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 936,61 |
+0,40% | 04 Dec 2025 | +6,60% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 092,73 |
+0,42% | 04 Dec 2025 | +12,43% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 103,24 |
+0,41% | 04 Dec 2025 | +12,19% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 376,78 |
+0,42% | 04 Dec 2025 | +32,58% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 027,19 |
+0,41% | 04 Dec 2025 | +27,27% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 928,25 |
+0,41% | 04 Dec 2025 | +26,17% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 844,98 |
+0,42% | 04 Dec 2025 | +33,49% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 386,93 |
+0,42% | 04 Dec 2025 | +33,27% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 741,22 |
+0,15% | 04 Dec 2025 | +6,30% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 206,30 |
-1,00% | 04 Dec 2025 | +5,71% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 961,66 |
-1,00% | 04 Dec 2025 | +5,80% |