Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92 250,17 |
-0,05% | 10:10 CET | +22,61% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48 546,95 |
-0,09% | 10:10 CET | +21,64% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 887,24 |
-0,08% | 10:10 CET | +21,49% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 114 911,61 |
-0,05% | 10:11 CET | +22,67% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 108 941,24 |
-0,04% | 10:10 CET | +22,67% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 382,83 |
-0,79% | 10:11 CET | -6,12% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 749,45 |
-0,83% | 10:11 CET | -6,79% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 179,20 |
-0,79% | 10:11 CET | -6,07% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 629,64 |
-0,79% | 10:11 CET | -5,98% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 662,03 |
-0,79% | 10:11 CET | -6,00% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 110,94 |
-2,48% | 10:11 CET | +9,54% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 451,25 |
-2,56% | 10:10 CET | +8,84% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 506,02 |
-2,48% | 10:11 CET | +9,78% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 016,07 |
-2,48% | 10:11 CET | +9,73% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 465,41 |
-0,20% | 10:10 CET | +12,81% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 558,80 |
-0,20% | 10:11 CET | +12,69% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 854,97 |
-0,20% | 10:10 CET | +13,31% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 110,83 |
-0,18% | 10:11 CET | +13,24% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 628,20 |
-2,98% | 10:10 CET | +10,43% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 877,36 |
-2,96% | 10:10 CET | +9,68% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 017,57 |
-3,02% | 10:10 CET | +9,65% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 111,35 |
-2,98% | 10:10 CET | +10,56% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 459,80 |
-2,94% | 10:11 CET | +10,57% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 000,98 |
-1,41% | 10:10 CET | +9,23% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 710,74 |
-1,41% | 10:10 CET | +9,39% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 974,11 |
-1,42% | 10:10 CET | +9,34% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 435,48 |
-2,29% | 10:10 CET | +6,44% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 001,68 |
-2,27% | 10:10 CET | +6,48% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 651,20 |
-2,29% | 10:10 CET | +6,45% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 188,94 |
-2,13% | 10:10 CET | +2,23% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 720,75 |
-2,12% | 10:11 CET | +2,30% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 259,41 |
-2,12% | 10:11 CET | +2,29% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 056,25 |
-1,90% | 10:11 CET | +2,26% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 513,96 |
-1,90% | 10:11 CET | +2,31% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 128,46 |
-1,90% | 10:11 CET | +2,31% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 545,05 |
-2,20% | 10:10 CET | +0,71% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 644,75 |
-2,13% | 10:11 CET | +0,82% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 271,49 |
-2,20% | 10:10 CET | +0,73% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 229,83 |
-1,95% | 10:10 CET | +0,69% |