Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 032,73 |
+1,90% | 10:09 CET | +25,90% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 476,39 |
+1,90% | 10:10 CET | +25,81% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 864,57 |
+1,90% | 10:10 CET | +25,24% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 354,49 |
-2,27% | 10:10 CET | +1,67% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 195,44 |
-2,33% | 10:09 CET | +0,95% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 005,62 |
-2,27% | 10:10 CET | +1,87% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 183,77 |
-2,25% | 10:10 CET | +1,82% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 038,32 |
-2,63% | 10:09 CET | -1,47% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 642,39 |
-2,66% | 10:09 CET | -2,00% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 042,75 |
-2,65% | 10:10 CET | -2,21% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 654,15 |
-2,60% | 10:10 CET | -1,37% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 822,03 |
-2,60% | 10:10 CET | -1,39% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 727,58 |
-2,96% | 10:10 CET | -1,66% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 154,89 |
-3,01% | 10:09 CET | -1,71% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 873,56 |
-3,01% | 10:09 CET | -1,72% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 270,44 |
-1,99% | 10:09 CET | -3,40% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 988,38 |
-1,99% | 10:09 CET | -3,42% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 282,76 |
-1,96% | 10:10 CET | -3,45% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 039,63 |
-1,75% | 10:10 CET | +5,48% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 436,36 |
-1,73% | 10:11 CET | +5,42% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 970,70 |
-1,73% | 10:11 CET | +5,18% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 174,25 |
-1,84% | 10:10 CET | +4,94% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 244,22 |
-1,88% | 10:10 CET | +4,18% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 959,65 |
-1,80% | 10:11 CET | +5,12% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 413,08 |
-1,86% | 10:09 CET | +5,03% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 315,40 |
-3,16% | 10:09 CET | +5,52% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 356,63 |
-3,20% | 10:09 CET | +4,83% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 034,49 |
-3,20% | 10:09 CET | +4,93% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 881,79 |
-3,21% | 10:09 CET | +4,79% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 527,66 |
-3,12% | 10:10 CET | +5,84% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 621,86 |
-3,16% | 10:09 CET | +5,72% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 408,22 |
-1,67% | 10:10 CET | +2,64% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 030,35 |
-1,67% | 10:10 CET | +2,69% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 568,16 |
-1,67% | 10:10 CET | +2,68% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 327,06 |
-1,67% | 10:11 CET | +6,14% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 785,10 |
-2,64% | 10:10 CET | +2,05% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 125,93 |
-2,64% | 10:10 CET | +2,31% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 468,29 |
-2,64% | 10:10 CET | +2,24% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 553,98 |
-0,46% | 10:11 CET | +9,39% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 906,84 |
-0,52% | 10:10 CET | +9,66% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 549,30 |
-0,52% | 10:10 CET | +9,63% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 099,48 |
-1,70% | 10:10 CET | +6,40% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 627,84 |
-1,67% | 10:11 CET | +6,38% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 545,61 |
-2,29% | 10:09 CET | -0,69% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 127,26 |
-2,29% | 10:09 CET | -0,73% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 862,64 |
-2,29% | 10:09 CET | -0,86% |