Displaying 401 - 450 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 206,44 |
+0,02% | 13:03 CEST | +8,69% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 910,21 |
-0,21% | 13:03 CEST | +2,40% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 364,55 |
-0,21% | 13:03 CEST | +3,17% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 226,10 |
-0,21% | 13:03 CEST | -0,03% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 952,03 |
-0,19% | 13:03 CEST | +16,70% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 329,79 |
-0,19% | 13:03 CEST | +16,91% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 909,95 |
-0,19% | 13:03 CEST | +16,65% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 285,67 |
-0,19% | 13:03 CEST | +16,86% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 317,37 |
-0,19% | 13:03 CEST | +15,81% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 350,65 |
-0,19% | 13:03 CEST | +15,85% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 909,14 |
-1,11% | 13:03 CEST | +0,33% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 932,22 |
-1,11% | 13:03 CEST | +0,33% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 851,34 |
-1,11% | 13:03 CEST | +0,30% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 102,73 |
+0,25% | 30 May 2024 | -0,82% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 146,72 |
+0,25% | 30 May 2024 | -0,60% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 951,09 |
+0,18% | 30 May 2024 | -1,68% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 739,09 |
-0,19% | 13:03 CEST | +6,49% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 226,18 |
-0,17% | 13:03 CEST | +7,27% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 089,69 |
-0,20% | 13:03 CEST | +4,27% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 809,49 |
-0,23% | 13:03 CEST | +4,17% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 907,03 |
-0,09% | 13:03 CEST | +7,18% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 115,06 |
-0,06% | 13:03 CEST | +9,59% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 662,58 |
-0,05% | 13:03 CEST | +10,38% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 457,30 |
-0,06% | 13:03 CEST | +8,07% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 239,40 |
-0,07% | 13:03 CEST | +7,30% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 357,29 |
+0,02% | 13:03 CEST | +11,55% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 672,02 |
+0,03% | 13:03 CEST | +11,66% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 672,02 |
+0,03% | 13:03 CEST | +11,66% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 124,42 |
+0,01% | 13:03 CEST | +9,45% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 357,29 |
+0,02% | 13:03 CEST | +11,55% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 205,67 |
+0,16% | 13:03 CEST | +5,73% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 574,36 |
+0,16% | 13:03 CEST | +5,89% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 596,16 |
0,00% | 30 May 2024 | +3,85% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 017,76 |
+0,15% | 13:03 CEST | +3,53% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 189,04 |
+0,16% | 13:03 CEST | +5,27% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 159,35 |
+0,02% | 13:03 CEST | +9,61% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,57 |
0,00% | 30 May 2024 | +7,04% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,657 |
0,00% | 30 May 2024 | +11,60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,726 |
-0,01% | 30 May 2024 | +9,72% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,785 |
+1,21% | 30 May 2024 | +20,32% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,298 |
+1,20% | 30 May 2024 | +19,67% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,854 |
+1,20% | 30 May 2024 | +19,92% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |