Euronext Derivatives Brussels
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | - | 1.60 | 1.95 | C | 9.20 | P | - | - | - | 0.07 |
| 1.41 | - | 1.25 | 1.60 | C | 9.60 | P | - | - | - | 0.12 |
| 1.25 | - | 1.10 | 1.45 | C | 9.80 | P | - | - | - | 0.15 |
| 1.09 | - | 0.95 | 1.25 | C | 10.00 | P | - | - | - | 0.19 |
| 0.74 | - | 0.60 | 0.90 | C | 10.50 | P | - | - | - | 0.34 |
| 0.47 | - | 0.34 | 0.60 | C | 11.00 | P | 0.45 | 0.70 | 0.45 | 0.57 |
| 0.28 | - | - | - | C | 11.50 | P | - | - | - | 0.89 |
| 0.16 | - | - | - | C | 12.00 | P | - | - | - | 1.26 |
| 0.09 | - | - | - | C | 12.50 | P | - | - | - | 1.69 |
| 0.04 | - | - | - | C | 13.00 | P | - | - | - | 2.15 |
| 0.02 | - | - | - | C | 13.50 | P | - | - | - | 2.63 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 9.20 | - | - | - | - | 21:41 | - | 0.07 | 0.07 |
| 9.60 | - | - | - | - | 21:41 | - | 0.12 | 0.12 |
| 9.80 | - | - | - | - | 21:41 | - | 0.15 | 0.15 |
| 10.00 | - | - | - | - | 21:41 | - | 0.19 | 0.19 |
| 10.50 | - | - | - | - | 21:41 | - | 0.34 | 0.34 |
| 11.00 | 0.45 | 0.70 | 0.45 | 20 | 11:29 | 20 | 0.57 | 0.57 |
| 11.50 | 0.70 | 1.05 | - | - | 21:41 | - | 0.89 | 0.89 |
| 12.00 | 1.05 | 1.40 | - | - | 21:41 | - | 1.26 | 1.26 |
| 12.50 | 1.50 | 1.85 | - | - | 21:41 | - | 1.69 | 1.69 |
| 13.00 | 1.95 | 2.30 | - | - | 21:41 | - | 2.15 | 2.15 |
| 13.50 | - | - | - | - | 21:41 | - | 2.63 | 2.63 |
Caricamento in corso... Attendere.