Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | - | - | - | C | 9.20 | P | - | - | - | 0.04 |
| 1.70 | - | - | - | C | 9.60 | P | - | - | - | 0.08 |
| 1.53 | - | - | - | C | 9.80 | P | - | - | - | 0.11 |
| 1.36 | - | - | - | C | 10.00 | P | - | - | - | 0.14 |
| 0.97 | - | - | - | C | 10.50 | P | - | - | - | 0.25 |
| 0.64 | - | - | - | C | 11.00 | P | - | - | - | 0.42 |
| 0.39 | - | - | - | C | 11.50 | P | - | - | - | 0.68 |
| 0.24 | - | - | - | C | 12.00 | P | - | - | - | 1.02 |
| 0.13 | - | - | - | C | 12.50 | P | - | - | - | 1.42 |
| 0.07 | - | - | - | C | 13.00 | P | - | - | - | 1.86 |
| 0.04 | - | - | - | C | 13.50 | P | - | - | - | 2.32 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 9.20 | - | - | - | - | 08:24 | - | - | 2.06 |
| 9.60 | - | - | - | - | 08:24 | - | - | 1.70 |
| 9.80 | - | - | - | - | 08:24 | - | - | 1.53 |
| 10.00 | - | - | - | - | 08:24 | - | - | 1.36 |
| 10.50 | - | - | - | - | 08:24 | - | - | 0.97 |
| 11.00 | - | - | - | - | 08:24 | - | - | 0.64 |
| 11.50 | - | - | - | - | 08:24 | - | - | 0.39 |
| 12.00 | - | - | - | - | 08:24 | - | - | 0.24 |
| 12.50 | - | - | - | - | 08:24 | - | - | 0.13 |
| 13.00 | - | - | - | - | 08:24 | - | - | 0.07 |
| 13.50 | - | - | - | - | 08:24 | - | 100 | 0.04 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 9.20 | - | - | - | - | 08:24 | - | 0.04 | 0.04 |
| 9.60 | - | - | - | - | 08:24 | - | 0.08 | 0.08 |
| 9.80 | - | - | - | - | 08:24 | - | 0.11 | 0.11 |
| 10.00 | - | - | - | - | 08:24 | - | 0.14 | 0.14 |
| 10.50 | - | - | - | - | 08:24 | - | 0.25 | 0.25 |
| 11.00 | - | - | - | - | 08:24 | - | 0.42 | 0.42 |
| 11.50 | - | - | - | - | 08:24 | - | 0.68 | 0.68 |
| 12.00 | - | - | - | - | 08:24 | - | 1.02 | 1.02 |
| 12.50 | - | - | - | - | 08:24 | - | 1.42 | 1.42 |
| 13.00 | - | - | - | - | 08:24 | - | 1.86 | 1.86 |
| 13.50 | - | - | - | - | 08:24 | - | 2.32 | 2.32 |
Loading... Please wait.