AMG N.V. - Weekly Option 4th Friday

Euronext Derivatives Amsterdam
Stock Option

4AM

Volume 28/03/2025 16:32

9

Open Interest 27/03/2025

137

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

28 March 2025 Prezzi - 28/03/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
1.61	-	0.95	1.20	C	14.50	P	-	0.25	-	0.00
1.11	-	0.45	0.70	C	15.00	P	-	0.25	-	0.00
0.92	-	-	-	C	15.20	P	-	-	-	0.01
0.73	-	0.07	0.32	C	15.40	P	-	-	-	0.02
0.64	-	-	0.25	C	15.50	P	-	-	-	0.03
0.55	-	-	0.25	C	15.60	P	-	0.25	-	0.04
0.39	0.16	-	0.11	C	15.80	P	-	0.34	-	0.08
0.23	-	-	0.25	C	16.00	P	-	0.55	0.13	0.12
0.16	-	-	0.11	C	16.20	P	-	0.75	-	0.25
0.09	-	-	0.25	C	16.40	P	-	-	-	0.38
0.08	-	-	0.25	C	16.50	P	-	-	-	0.47

Aggiornato 29/03/2025 06:54:18

Quote Vendor Codes

Bloomberg: AMG NA<equity>OMON