Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | - | 0.95 | 1.20 | C | 14.50 | P | - | 0.25 | - | 0.00 |
| 1.11 | - | 0.45 | 0.70 | C | 15.00 | P | - | 0.25 | - | 0.00 |
| 0.92 | - | - | - | C | 15.20 | P | - | - | - | 0.01 |
| 0.73 | - | 0.07 | 0.32 | C | 15.40 | P | - | - | - | 0.02 |
| 0.64 | - | - | 0.25 | C | 15.50 | P | - | - | - | 0.03 |
| 0.55 | - | - | 0.25 | C | 15.60 | P | - | 0.25 | - | 0.04 |
| 0.39 | 0.16 | - | 0.11 | C | 15.80 | P | - | 0.34 | - | 0.08 |
| 0.23 | - | - | 0.25 | C | 16.00 | P | - | 0.55 | 0.13 | 0.12 |
| 0.16 | - | - | 0.11 | C | 16.20 | P | - | 0.75 | - | 0.25 |
| 0.09 | - | - | 0.25 | C | 16.40 | P | - | - | - | 0.38 |
| 0.08 | - | - | 0.25 | C | 16.50 | P | - | - | - | 0.47 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.95 | 1.20 | - | - | 07:47 | - | - | 1.61 |
| 15.00 | 0.45 | 0.70 | - | - | 07:47 | 1 | 1 | 1.11 |
| 15.20 | - | - | - | - | 07:47 | - | - | 0.92 |
| 15.40 | 0.07 | 0.32 | - | - | 07:47 | - | - | 0.73 |
| 15.50 | - | 0.25 | - | - | 07:47 | - | 1 | 0.64 |
| 15.60 | - | 0.25 | - | - | 07:47 | - | - | 0.55 |
| 15.80 | - | 0.11 | 0.16 | 1 | 10:23 | 1 | 1 | 0.39 |
| 16.00 | - | 0.25 | - | - | 07:47 | - | - | 0.23 |
| 16.20 | - | 0.11 | - | - | 07:47 | - | 1 | 0.16 |
| 16.40 | - | 0.25 | - | - | 07:47 | - | - | 0.09 |
| 16.50 | - | 0.25 | - | - | 07:47 | - | - | 0.08 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 14.50 | - | 0.25 | - | - | 07:47 | - | 0.00 | 0.00 |
| 15.00 | - | 0.25 | - | - | 07:47 | - | 0.00 | 0.00 |
| 15.20 | - | 0.25 | - | - | 07:47 | - | 0.01 | 0.01 |
| 15.40 | - | - | - | - | 07:47 | - | 0.02 | 0.02 |
| 15.50 | - | - | - | - | 07:47 | - | 0.03 | 0.03 |
| 15.60 | - | 0.25 | - | - | 07:47 | - | 0.04 | 0.04 |
| 15.80 | 0.09 | 0.34 | - | - | 07:47 | - | 0.08 | 0.08 |
| 16.00 | 0.30 | 0.55 | 0.13 | 4 | 09:01 | 4 | 0.12 | 0.12 |
| 16.20 | 0.50 | 0.75 | - | - | 07:47 | - | 0.25 | 0.25 |
| 16.40 | - | - | - | - | 07:47 | - | 0.38 | 0.38 |
| 16.50 | - | - | - | - | 07:47 | - | 0.47 | 0.47 |
Loading... Please wait.