Euronext Derivatives Amsterdam
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 50.64 | - | 44.95 | 47.85 | C | 570.00 | P | 0.43 | 1.32 | 0.60 | 0.81 |
| 41.26 | - | 35.65 | 38.55 | C | 580.00 | P | 1.09 | 1.98 | - | 1.42 |
| 32.33 | - | 27.00 | 29.55 | C | 590.00 | P | 2.31 | 3.21 | 2.00 | 2.49 |
| 24.14 | 21.00 | 19.90 | 21.30 | C | 600.00 | P | 4.40 | 5.30 | 4.40 | 4.30 |
| 17.03 | - | 13.05 | 14.35 | C | 610.00 | P | 7.70 | 8.55 | 7.50 | 7.19 |
| 11.23 | 10.50 | 8.00 | 8.90 | C | 620.00 | P | 12.30 | 13.10 | 12.50 | 11.39 |
| 6.66 | 4.80 | 4.35 | 5.25 | C | 630.00 | P | 18.35 | 20.10 | - | 16.83 |
| 3.86 | 2.60 | 2.04 | 2.94 | C | 640.00 | P | 25.65 | 28.15 | 25.00 | 24.03 |
| 2.05 | 1.50 | 0.77 | 1.66 | C | 650.00 | P | 34.20 | 37.10 | - | 32.23 |
| 1.02 | 0.62 | 0.14 | 1.03 | C | 660.00 | P | 43.55 | 46.45 | - | 41.21 |
| 0.46 | - | - | 0.67 | C | 670.00 | P | - | 56.20 | 53.85 | 50.67 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 570.00 | 44.95 | 47.85 | - | - | 14:11 | - | - | 50.64 |
| 580.00 | 35.65 | 38.55 | - | - | 14:11 | - | - | 41.26 |
| 590.00 | 27.00 | 29.55 | - | - | 14:11 | - | - | 32.33 |
| 600.00 | 19.90 | 21.30 | 21.00 | 1 | 12:10 | 2 | 3 | 24.14 |
| 610.00 | 13.05 | 14.35 | - | - | 14:11 | - | 8 | 17.03 |
| 620.00 | 8.00 | 8.90 | 10.50 | 1 | 11:06 | 5 | 8 | 11.23 |
| 630.00 | 4.35 | 5.25 | 4.80 | 1 | 12:12 | 12 | 62 | 6.66 |
| 640.00 | 2.04 | 2.94 | 2.60 | 1 | 13:28 | 32 | 27 | 3.86 |
| 650.00 | 0.77 | 1.66 | 1.50 | 3 | 10:28 | 6 | 41 | 2.05 |
| 660.00 | 0.14 | 1.03 | 0.62 | 1 | 11:30 | 7 | 38 | 1.02 |
| 670.00 | - | 0.67 | - | - | 14:11 | - | 45 | 0.46 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.43 | 1.32 | 0.60 | 1 | 09:51 | 3 | 0.81 | 0.81 |
| 580.00 | 1.09 | 1.98 | - | - | 14:11 | - | 1.42 | 1.42 |
| 590.00 | 2.31 | 3.21 | 2.00 | 1 | 11:23 | 1 | 2.49 | 2.49 |
| 600.00 | 4.40 | 5.30 | 4.40 | 1 | 12:54 | 7 | 4.30 | 4.30 |
| 610.00 | 7.70 | 8.55 | 7.50 | 1 | 12:06 | 2 | 7.19 | 7.19 |
| 620.00 | 12.30 | 13.10 | 12.50 | 3 | 12:10 | 16 | 11.39 | 11.39 |
| 630.00 | 18.35 | 20.10 | - | - | 14:11 | - | 16.83 | 16.83 |
| 640.00 | 25.65 | 28.15 | 25.00 | 1 | 11:28 | 1 | 24.03 | 24.03 |
| 650.00 | 34.20 | 37.10 | - | - | 14:11 | - | 32.23 | 32.23 |
| 660.00 | 43.55 | 46.45 | - | - | 14:11 | - | 41.21 | 41.21 |
| 670.00 | 53.30 | 56.20 | 53.85 | 1 | 13:01 | 1 | 50.67 | 50.67 |
Caricamento in corso... Attendere.