Indices Paris
Indices Paris
Displaying 801 - 850 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 965,74 |
-0,73% | 15 Apr 2026 | +13,87% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 050,08 |
-0,73% | 15 Apr 2026 | +13,98% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 384,67 |
-0,71% | 15 Apr 2026 | +15,64% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 699,83 |
-0,71% | 15 Apr 2026 | +15,50% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 971,58 |
-0,75% | 15 Apr 2026 | +9,41% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 696,46 |
-0,75% | 15 Apr 2026 | +10,01% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 955,03 |
-0,75% | 15 Apr 2026 | +9,86% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 492,30 |
+0,35% | 15 Apr 2026 | +8,55% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 108,02 |
+0,35% | 15 Apr 2026 | +8,93% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 747,29 |
+0,35% | 15 Apr 2026 | +8,87% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 194,88 |
+0,21% | 15 Apr 2026 | +2,30% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 745,79 |
+0,21% | 15 Apr 2026 | +2,78% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 278,15 |
+0,21% | 15 Apr 2026 | +2,67% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 034,71 |
+0,25% | 15 Apr 2026 | +0,93% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 498,65 |
+0,25% | 15 Apr 2026 | +1,61% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 111,44 |
+0,25% | 15 Apr 2026 | +1,49% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 535,44 |
-0,47% | 15 Apr 2026 | +0,55% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 626,58 |
-0,47% | 15 Apr 2026 | +0,60% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 257,61 |
-0,47% | 15 Apr 2026 | +0,59% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 159,38 |
+0,75% | 15 Apr 2026 | -5,78% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 000,92 |
+0,75% | 15 Apr 2026 | -4,91% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 968,33 |
+0,75% | 15 Apr 2026 | -4,97% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 656,69 |
-0,28% | 15 Apr 2026 | +8,44% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 842,01 |
-0,28% | 15 Apr 2026 | +8,89% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 109,93 |
-0,28% | 15 Apr 2026 | +8,76% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 231,39 |
+0,15% | 15 Apr 2026 | +1,74% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 688,88 |
+0,15% | 15 Apr 2026 | +2,44% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 295,02 |
+0,15% | 15 Apr 2026 | +2,29% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 480,89 |
-0,44% | 15 Apr 2026 | +1,00% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 543,05 |
-0,44% | 15 Apr 2026 | +2,84% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 711,19 |
-0,44% | 15 Apr 2026 | +2,19% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 570,22 |
-0,43% | 15 Apr 2026 | +1,55% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 610,26 |
-0,43% | 15 Apr 2026 | +3,25% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 790,43 |
-0,43% | 15 Apr 2026 | +2,65% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 741,76 |
+0,16% | 15 Apr 2026 | +2,88% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 087,92 |
+0,16% | 15 Apr 2026 | +2,95% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 003,63 |
+0,16% | 15 Apr 2026 | +2,94% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 162,84 |
+0,08% | 15 Apr 2026 | +3,14% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 084,21 |
+0,06% | 15 Apr 2026 | +1,77% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 584,33 |
+0,08% | 15 Apr 2026 | +3,26% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 798,68 |
+0,08% | 15 Apr 2026 | +3,23% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 236,03 |
+0,63% | 15 Apr 2026 | +2,15% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 744,47 |
-0,01% | 15 Apr 2026 | +1,89% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 616,29 |
-0,03% | 15 Apr 2026 | +0,84% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 257,37 |
-0,01% | 15 Apr 2026 | +2,42% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 460,80 |
-0,01% | 15 Apr 2026 | +2,28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 266,92 |
-0,97% | 15 Apr 2026 | +18,22% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 906,62 |
-0,97% | 15 Apr 2026 | +18,10% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 727,96 |
-0,98% | 15 Apr 2026 | +17,51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 486,99 |
+1,12% | 15 Apr 2026 | -2,41% |