Indices Paris
Indices Paris
Displaying 601 - 650 of 901
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 107,54 |
+0,48% | 19:18 CET | -4,89% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 880,36 |
+0,48% | 19:18 CET | -4,97% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 356,04 |
+0,37% | 19:18 CET | -0,35% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 458,32 |
+0,38% | 19:18 CET | -0,08% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 555,76 |
+0,38% | 19:18 CET | -0,13% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 176,79 |
+0,12% | 19:18 CET | +1,26% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 704,04 |
+0,15% | 19:18 CET | +1,43% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 6 968,51 |
+0,13% | 19:18 CET | +1,40% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 935,73 |
-0,55% | 04 Dec 2025 | -3,99% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 203,57 |
-0,10% | 19:18 CET | -1,47% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 274,93 |
+0,48% | 19:18 CET | -5,23% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 848,24 |
+0,23% | 19:18 CET | +2,45% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 525,43 |
+0,23% | 19:18 CET | +2,59% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 340,83 |
+0,23% | 19:18 CET | +2,56% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 552,59 |
+0,97% | 19:18 CET | +3,13% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 167,51 |
+0,95% | 19:18 CET | -0,62% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 896,96 |
+0,95% | 19:18 CET | -1,13% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 114,44 |
+0,97% | 19:18 CET | +4,45% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 463,64 |
+0,97% | 19:18 CET | +4,10% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 547,35 |
+0,73% | 19:18 CET | +7,55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 521,34 |
+0,71% | 19:18 CET | +3,80% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 1 000,59 |
+0,71% | 19:18 CET | +3,26% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 37 071,74 |
+0,73% | 19:18 CET | +8,88% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 35 114,01 |
+0,73% | 19:18 CET | +8,53% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,51 |
0,00% | 17:20 CET | +0,03% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,49 |
0,00% | 11:53 CET | -0,91% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,23 |
0,00% | 17:20 CET | -4,33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,23 |
0,00% | 11:53 CET | -3,92% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,77 |
0,00% | 17:20 CET | -3,28% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,76 |
0,00% | 11:53 CET | -3,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,83 |
0,00% | 17:20 CET | +19,16% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,81 |
0,00% | 11:53 CET | +16,07% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,95 |
0,00% | 17:20 CET | +13,81% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,94 |
0,00% | 11:53 CET | +11,24% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,89 |
0,00% | 04 Dec 2025 | +2,21% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 471,17 |
0,00% | 17:20 CET | +0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 354,54 |
0,00% | 17:20 CET | -5,84% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 418,38 |
0,00% | 17:20 CET | -3,37% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 231,83 |
0,00% | 17:20 CET | -9,82% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,57 |
0,00% | 17:20 CET | +2,44% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 333,47 |
0,00% | 17:20 CET | +2,84% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 386,54 |
0,00% | 17:20 CET | +1,82% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,53 |
0,00% | 17:20 CET | -0,93% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 213,61 |
0,00% | 17:20 CET | -0,71% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 063,71 |
0,00% | 17:20 CET | +0,63% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 291,97 |
0,00% | 17:20 CET | +0,69% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 054,12 |
0,00% | 17:20 CET | -0,29% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,12 |
0,00% | 17:20 CET | +0,28% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 042,09 |
0,00% | 17:20 CET | -1,34% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 000,62 |
0,00% | 17:20 CET | +2,25% |