Indices Paris

Indices Paris

Displaying 1201 - 1300 of 1379
Name Isin Symbol Last % Date/Time YTD%
Euronext Transatlantic Core 20 Decrement 50 Points NLIX00012871 COR50
EUR 780,69
 -1,04% 23 Oct 2026 +13,84%
Euronext Transatlantic Core 20 GR NLIX00012848 CORGR
EUR 85 175,78
 -1,02% 23 Oct 2026 +19,73%
Euronext Transatlantic Core 20 NR NLIX00012855 CORNR
EUR 78 182,05
 -1,02% 23 Oct 2026 +19,44%
Euronext Transatlantic Cybersecurity NLIX00013366 ETCYP
EUR 13 557,07
 +3,37% 23 Oct 2026 +69,40%
Euronext Transatlantic Cybersecurity Decrement 5% NLIX00013390 ECD5
EUR 6 807,96
 +3,35% 23 Oct 2026 +63,44%
Euronext Transatlantic Cybersecurity Decrement 50 Points NLIX00013408 ECD50
EUR 1 132,41
 +3,35% 23 Oct 2026 +62,55%
Euronext Transatlantic Cybersecurity Decrement II 50 Points NLIX00013416 ECDI2
EUR 959,82
 +3,35% 23 Oct 2026 +61,21%
Euronext Transatlantic Cybersecurity Gross Return NLIX00013374 ETCYG
EUR 16 715,25
 +3,37% 23 Oct 2026 +70,39%
Euronext Transatlantic Cybersecurity Net Return NLIX00013382 ETCYN
EUR 15 781,58
 +3,37% 23 Oct 2026 +70,18%
Euronext Transatlantic Defense 10 NLIX00013739 ETDF
EUR 16 848,93
 -1,43% 23 Oct 2026 +0,67%
Euronext Transatlantic Defense 10 Decrement 5% NLIX00013770 ETDF5
EUR 8 989,21
 -1,45% 23 Oct 2026 -2,38%
Euronext Transatlantic Defense 10 Decrement 50 Points NLIX00013762 EDF50
EUR 836,44
 -1,45% 23 Oct 2026 -2,53%
Euronext Transatlantic Defense 10 GR NLIX00013747 ETDFG
EUR 22 593,29
 -1,43% 23 Oct 2026 +1,97%
Euronext Transatlantic Defense 10 NR NLIX00013754 ETDFN
EUR 20 838,69
 -1,43% 23 Oct 2026 +1,66%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 4 467,75
 +2,63% 23 Oct 2026 +57,90%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 872,84
 +2,63% 23 Oct 2026 +57,00%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 2 433,76
 +2,63% 23 Oct 2026 +54,23%
Euronext Transatlantic Financials GR NLIX00003821 TFING
EUR 6 274,88
 -0,87% 23 Oct 2026 +8,24%
Euronext Transatlantic Financials NR NLIX00003813 TFINN
EUR 5 623,57
 -0,87% 23 Oct 2026 +7,65%
Euronext Transatlantic Financials PR NLIX00003805 TFINP
EUR 3 949,33
 -0,87% 23 Oct 2026 +5,79%
Euronext Transatlantic Focus Select 20 NLIX00009893 ETS2
EUR 83 338,09
 -1,00% 23 Oct 2026 +20,63%
Euronext Transatlantic Focus Select 20 Decrement 5% NLIX00009927 ET2D5
EUR 46 165,48
 -1,01% 23 Oct 2026 +16,62%
Euronext Transatlantic Focus Select 20 Decrement 50 Points NLIX00009935 ET2S5
EUR 1 004,29
 -1,01% 23 Oct 2026 +16,91%
Euronext Transatlantic Focus Select 20 GR NLIX00009901 ETS2G
EUR 115 099,25
 -1,00% 23 Oct 2026 +21,70%
Euronext Transatlantic Focus Select 20 NR NLIX00009919 ETS2N
EUR 106 964,20
 -1,00% 23 Oct 2026 +21,44%
Euronext Transatlantic GR NLIX00000942 ENTG
EUR 8 622,64
 -0,45% 23 Oct 2026 +16,81%
Euronext Transatlantic Health Care GR NLIX00003912 THECG
EUR 8 078,88
 -0,91% 23 Oct 2026 +17,74%
Euronext Transatlantic Health Care NR NLIX00003904 THECN
EUR 7 360,35
 -0,91% 23 Oct 2026 +17,20%
Euronext Transatlantic Health Care PR NLIX00003896 THEC
EUR 5 685,45
 -0,91% 23 Oct 2026 +15,80%
Euronext Transatlantic Industrials GR NLIX00003854 TINDG
EUR 9 002,53
 -1,38% 23 Oct 2026 +8,80%
Euronext Transatlantic Industrials NR NLIX00003847 TINDN
EUR 8 267,25
 -1,38% 23 Oct 2026 +8,47%
Euronext Transatlantic Industrials PR NLIX00003839 TIND
EUR 6 547,77
 -1,38% 23 Oct 2026 +7,56%
Euronext Transatlantic Leaders 20 NLIX00012970 TEFBP
EUR 24 763,68
 +0,30% 23 Oct 2026 +28,74%
Euronext Transatlantic Leaders 20 Decrement 5% NLIX00013002 TEFB5
EUR 13 732,99
 +0,29% 23 Oct 2026 +24,73%
Euronext Transatlantic Leaders 20 Decrement 50 Pts NLIX00013010 TFB50
EUR 948,58
 +0,29% 23 Oct 2026 +24,46%
Euronext Transatlantic Leaders 20 GR NLIX00012988 TEFBG
EUR 34 950,60
 +0,30% 23 Oct 2026 +30,32%
Euronext Transatlantic Leaders 20 NR NLIX00012996 TEFBN
EUR 32 203,58
 +0,30% 23 Oct 2026 +29,95%
Euronext Transatlantic Market Leaders NLIX00006485 ETML
EUR 12 721,55
 -0,61% 23 Oct 2026 +10,19%
Euronext Transatlantic Market Leaders Decrement 5% NLIX00006519 ETMD5
EUR 6 684,10
 -0,62% 23 Oct 2026 +6,52%
Euronext Transatlantic Market Leaders Decrement 50 Points NLIX00006527 ETM50
EUR 984,45
 -0,62% 23 Oct 2026 +6,55%
Euronext Transatlantic Market Leaders GR NLIX00006501 ETMLG
EUR 16 614,15
 -0,61% 23 Oct 2026 +11,14%
Euronext Transatlantic Market Leaders NR NLIX00006493 ETMLN
EUR 15 494,13
 -0,61% 23 Oct 2026 +10,93%
Euronext Transatlantic Market Leaders Select NLIX00008903 EMLS
EUR 82 654,91
 -1,34% 23 Oct 2026 +0,12%
Euronext Transatlantic Market Leaders Select Decrement 5% NLIX00008937 EMSD5
EUR 41 031,72
 -1,35% 23 Oct 2026 -3,34%
Euronext Transatlantic Market Leaders Select Decrement 50 Points NLIX00008945 EMS50
EUR 884,01
 -1,36% 23 Oct 2026 -3,44%
Euronext Transatlantic Market Leaders Select GR NLIX00008929 EMSG
EUR 99 689,09
 -1,34% 23 Oct 2026 +0,83%
Euronext Transatlantic Market Leaders Select NR NLIX00008911 EMSN
EUR 95 078,28
 -1,34% 23 Oct 2026 +0,66%
Euronext Transatlantic NR NLIX00000934 ENTN
EUR 7 834,86
 -0,45% 23 Oct 2026 +16,43%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 714,15
 -1,24% 23 Oct 2026 +13,49%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 1 122,84
 -1,24% 23 Oct 2026 +14,37%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 5 538,17
 -1,23% 23 Oct 2026 +15,89%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 9 845,92
 -1,23% 23 Oct 2026 +18,99%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 8 711,61
 -1,23% 23 Oct 2026 +18,25%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 10 959,85
 -0,66% 23 Oct 2026 +7,11%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 6 000,86
 -0,67% 23 Oct 2026 +3,37%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 860,27
 -0,67% 23 Oct 2026 +3,32%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 15 151,97
 -0,66% 23 Oct 2026 +7,83%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 13 911,32
 -0,66% 23 Oct 2026 +7,65%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Select 50 NLIX00012905 EAS50
EUR 4 560,97
 -0,13% 23 Oct 2026 +12,11%
Euronext Transatlantic Select 50 Decrement Gross Return 5% NLIX00013341 TSGD5
EUR 2 783,63
 -0,15% 23 Oct 2026 +8,85%
Euronext Transatlantic Select 50 Decrement Net Return 5% NLIX00012939 TSND5
EUR 2 415,60
 -0,15% 23 Oct 2026 +8,55%
Euronext Transatlantic Select 50 Gross Return NLIX00012913 ETG50
EUR 7 884,35
 -0,13% 23 Oct 2026 +13,35%
Euronext Transatlantic Select 50 Net Return NLIX00012921 ETN50
EUR 6 842,13
 -0,13% 23 Oct 2026 +13,04%
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 49 405,98
 -1,97% 23 Oct 2026 +13,10%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 203,36
 -1,98% 23 Oct 2026 +10,38%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 64 173,08
 -1,97% 23 Oct 2026 +14,28%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 59 869,21
 -1,97% 23 Oct 2026 +13,99%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 28 800,26
 +0,09% 23 Oct 2026 +24,74%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 27 215,09
 +0,09% 23 Oct 2026 +24,61%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 23 710,03
 +0,09% 23 Oct 2026 +24,27%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 4 954,04
 -0,41% 23 Oct 2026 +19,76%
Euronext Transatlantic Telecommunications NR NLIX00003870 TTELN
EUR 4 262,78
 -0,41% 23 Oct 2026 +18,88%
Euronext Transatlantic Telecommunications PR NLIX00003862 TTEL
EUR 2 743,13
 -0,41% 23 Oct 2026 +16,69%
Euronext Transatlantic Utilities GR NLIX00003979 TUTIG
EUR 4 911,41
 -0,44% 23 Oct 2026 +10,20%
Euronext Transatlantic Utilities NR NLIX00003961 TUTIN
EUR 4 183,88
 -0,44% 23 Oct 2026 +9,51%
Euronext Transatlantic Utilities PR NLIX00003953 TUTI
EUR 2 551,99
 -0,44% 23 Oct 2026 +7,50%
Euronext UK NLIX00001908 EUKP
EUR 2 119,62
 -0,65% 23 Oct 2026 +9,63%
Euronext UK GR NLIX00001924 EUKG
EUR 3 919,58
 -0,65% 23 Oct 2026 +13,94%
Euronext UK NR NLIX00001916 EUKN
EUR 3 911,33
 -0,65% 23 Oct 2026 +13,93%
Euronext UK Total Market NLIX00002260 EUKPT
EUR 2 255,14
 -0,57% 23 Oct 2026 +9,77%
Euronext UK Total Market GR NLIX00002286 EUKGT
EUR 4 066,99
 -0,57% 23 Oct 2026 +13,91%
Euronext UK Total Market NR NLIX00002278 EUKNT
EUR 4 057,59
 -0,57% 23 Oct 2026 +13,89%
Euronext US Basic Materials GR NLIX00005198 UBMAG
EUR 5 955,27
 -1,14% 23 Oct 2026 +22,49%
Euronext US Basic Materials NR NLIX00005180 UBMAN
EUR 5 343,67
 -1,14% 23 Oct 2026 +22,13%
Euronext US Basic Materials PR NLIX00005172 UBMA
EUR 4 014,04
 -1,14% 23 Oct 2026 +20,94%
Euronext US Consumer Discretionary GR NLIX00005040 UCDIG
EUR 12 673,12
 -1,52% 23 Oct 2026 +0,56%
Euronext US Consumer Discretionary NR NLIX00005032 UCDIN
EUR 11 928,89
 -1,52% 23 Oct 2026 +0,40%
Euronext US Consumer Discretionary PR NLIX00005024 UCDI
EUR 10 325,58
 -1,52% 23 Oct 2026 +0,02%
Euronext US Consumer Staples GR NLIX00005016 UCSTG
EUR 6 374,93
 -1,95% 23 Oct 2026 +25,10%
Euronext US Consumer Staples NR NLIX00005008 UCSTN
EUR 5 484,04
 -1,98% 23 Oct 2026 +24,21%
Euronext US Consumer Staples PR NLIX00004993 UCST
EUR 3 852,80
 -2,04% 23 Oct 2026 +22,12%
Euronext US Consumer Tech Energy NLIX00002997 EUSCS
EUR 16 120,02
 -0,13% 23 Oct 2026 +17,28%
Euronext US Consumer Tech Energy Decrement 5% NLIX00003029 ESC5D
EUR 8 233,30
 -0,15% 23 Oct 2026 +12,95%
Euronext US Consumer Tech Energy Decrement 50 Points NLIX00003037 ESC50
EUR 1 107,88
 -0,15% 23 Oct 2026 +13,24%
Euronext US Consumer Tech Energy GR NLIX00003003 EUSCG
EUR 20 512,06
 -0,13% 23 Oct 2026 +17,76%
Euronext US Consumer Tech Energy NR NLIX00003011 EUSCN
EUR 19 081,92
 -0,13% 23 Oct 2026 +17,62%
Euronext US Energy GR NLIX00004985 UENRG
EUR 4 803,73
 +2,44% 23 Oct 2026 +61,52%
Euronext US Energy NR NLIX00004977 UENRN
EUR 4 097,20
 +2,44% 23 Oct 2026 +60,50%
Euronext US Energy PR NLIX00004969 UENR
EUR 2 816,12
 +2,44% 23 Oct 2026 +58,03%