Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 074,74 |
+1,12% | 21:30 CEST | +16,65% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 477,61 |
-0,21% | 21:30 CEST | +10,06% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 748,46 |
-0,22% | 21:30 CEST | +7,47% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 385,65 |
-0,22% | 21:30 CEST | +7,20% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 732,74 |
-0,21% | 21:30 CEST | +11,17% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 712,61 |
-0,20% | 21:30 CEST | +10,90% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 833,69 |
+0,10% | 21:30 CEST | +18,65% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 268,30 |
+0,10% | 21:30 CEST | +16,34% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 267,35 |
+0,10% | 21:30 CEST | +19,79% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 772,49 |
+0,10% | 21:30 CEST | +19,51% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 279,32 |
+0,15% | 21:30 CEST | +22,49% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 726,64 |
+0,15% | 21:30 CEST | +22,37% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 290,92 |
+0,13% | 21:30 CEST | +22,07% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 197,32 |
-0,02% | 21:30 CEST | +25,64% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 477,33 |
-0,02% | 21:30 CEST | +24,86% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 888,66 |
-0,04% | 21:30 CEST | +22,89% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 719,53 |
+0,25% | 21:30 CEST | +5,90% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 022,13 |
+0,23% | 21:30 CEST | +5,27% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 456,03 |
+0,20% | 21:30 CEST | +3,45% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 137,14 |
-0,04% | 18:15 CEST | +10,54% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 944,81 |
-0,04% | 18:15 CEST | +14,67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 936,51 |
-0,04% | 18:15 CEST | +14,66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,73 |
+0,01% | 18:15 CEST | +10,43% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 083,33 |
+0,01% | 18:15 CEST | +14,37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 073,91 |
+0,01% | 18:15 CEST | +14,35% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 094,29 |
-0,65% | 20:37 CEST | +25,35% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 470,71 |
-0,65% | 20:37 CEST | +25,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 113,49 |
-0,65% | 20:37 CEST | +23,94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 235,46 |
-1,36% | 20:37 CEST | -2,91% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 518,24 |
-1,36% | 20:37 CEST | -3,05% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 973,02 |
-1,37% | 20:37 CEST | -3,39% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 831,59 |
-0,69% | 20:37 CEST | +14,44% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 024,74 |
-0,72% | 20:37 CEST | +13,80% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 543,43 |
-0,81% | 20:37 CEST | +12,32% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 731,67 |
-0,33% | 16:41 CEST | +14,45% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 069,73 |
-0,56% | 20:37 CEST | +10,71% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 085,02 |
-0,54% | 18:15 CEST | +10,91% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 015,01 |
-0,31% | 16:41 CEST | +14,91% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 577,96 |
-0,54% | 20:37 CEST | +14,51% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 301,44 |
-0,78% | 20:37 CEST | +44,63% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 669,57 |
-0,78% | 20:37 CEST | +43,74% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 523,47 |
-0,78% | 20:37 CEST | +41,61% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 669,62 |
-0,60% | 18:15 CEST | +9,62% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 898,29 |
-0,43% | 20:37 CEST | +9,45% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 293,14 |
-0,45% | 20:37 CEST | +8,55% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 832,76 |
-1,04% | 20:37 CEST | +11,74% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 108,91 |
-1,04% | 20:37 CEST | +11,36% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 612,02 |
-1,04% | 20:37 CEST | +10,47% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 564,83 |
+0,04% | 16:45 CEST | +10,42% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 730,25 |
+0,12% | 20:37 CEST | +10,25% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 960,40 |
+0,11% | 20:37 CEST | +9,62% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 190,59 |
-0,33% | 20:37 CEST | +17,04% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 137,63 |
-0,32% | 20:37 CEST | +13,83% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 174,72 |
-0,32% | 20:37 CEST | +13,94% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 327,94 |
-0,31% | 20:37 CEST | +17,52% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 031,60 |
-0,32% | 20:37 CEST | +17,38% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 007,16 |
-0,78% | 20:37 CEST | +44,34% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 033,19 |
-0,78% | 20:37 CEST | +47,23% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 331,32 |
-0,78% | 20:37 CEST | +46,39% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 430,68 |
+0,05% | 20:37 CEST | +22,49% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 736,03 |
+0,05% | 20:37 CEST | +22,38% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 120,03 |
+0,05% | 20:37 CEST | +22,12% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 540,61 |
-0,21% | 20:37 CEST | +28,86% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 326,48 |
-0,21% | 20:37 CEST | +28,06% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 119,64 |
-0,21% | 20:37 CEST | +26,20% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 201,34 |
+0,16% | 18:15 CEST | +3,50% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 240,73 |
-0,09% | 20:37 CEST | +2,70% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 551,30 |
-0,14% | 20:37 CEST | +1,39% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 778,93 |
-0,37% | 20:37 CEST | +14,04% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 789,21 |
+0,50% | 20:37 CEST | +13,76% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 050,42 |
+0,52% | 20:37 CEST | +14,68% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 970,10 |
+0,51% | 20:37 CEST | +14,40% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 897,74 |
-0,33% | 18:15 CEST | +14,91% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 874,81 |
-0,36% | 20:37 CEST | +14,63% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 484,965 |
-0,53% | 20:37 CEST | +8,64% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 444,768 |
-0,51% | 20:37 CEST | +10,84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 733,461 |
-0,52% | 20:37 CEST | +10,17% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 712,80 |
-0,34% | 20:37 CEST | +14,15% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 762,06 |
-0,32% | 20:37 CEST | +15,03% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 768,43 |
-0,33% | 20:37 CEST | +14,77% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 058,93 |
-0,26% | 20:37 CEST | +14,09% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 944,66 |
-1,46% | 16:41 CEST | -4,63% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 481,35 |
-1,41% | 20:37 CEST | -2,90% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 809,78 |
-1,42% | 20:37 CEST | -3,28% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 326,33 |
-0,66% | 20:37 CEST | +26,71% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 873,51 |
-0,66% | 20:37 CEST | +28,92% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 515,82 |
-0,66% | 20:37 CEST | +28,72% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 736,36 |
-0,63% | 20:37 CEST | +12,51% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 062,35 |
-0,64% | 20:37 CEST | +9,72% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 999,59 |
-0,65% | 20:37 CEST | +9,72% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 981,29 |
-0,63% | 20:37 CEST | +13,81% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 167,74 |
-0,63% | 20:37 CEST | +13,49% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 656,44 |
-0,25% | 20:37 CEST | +15,48% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 092,63 |
-0,61% | 20:37 CEST | -3,53% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 023,54 |
-0,61% | 20:37 CEST | -2,89% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 775,18 |
-0,61% | 20:37 CEST | -3,06% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +12,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 925,29 |
-0,25% | 20:37 CEST | +15,16% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 250,06 |
-0,95% | 20:37 CEST | +40,00% |