Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 329,88 |
+1,07% | 17:10 CEST | +20,75% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 796,00 |
+1,07% | 17:10 CEST | +18,94% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 987,75 |
-0,62% | 17:10 CEST | +11,92% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 255,12 |
-0,62% | 17:10 CEST | +11,37% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 605,41 |
-0,62% | 17:10 CEST | +9,75% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 114,73 |
+0,08% | 17:10 CEST | +9,38% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 878,11 |
+0,08% | 17:10 CEST | +12,73% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 877,51 |
+0,29% | 17:50 CEST | +12,94% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 242,92 |
+0,30% | 17:50 CEST | +9,17% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 011,45 |
+0,30% | 17:50 CEST | +12,36% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 002,29 |
+0,30% | 17:50 CEST | +12,34% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 592,97 |
+1,56% | 17:50 CEST | +15,04% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 022,71 |
+1,56% | 17:50 CEST | +14,79% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 782,25 |
+1,56% | 17:50 CEST | +13,96% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 360,95 |
+0,08% | 17:50 CEST | -1,92% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 641,26 |
+0,08% | 17:50 CEST | -2,02% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 089,67 |
+0,08% | 17:50 CEST | -2,26% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 908,54 |
-0,69% | 17:50 CEST | +15,95% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 096,53 |
-0,69% | 17:50 CEST | +15,43% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 603,07 |
-0,69% | 17:50 CEST | +14,21% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 620,58 |
+1,54% | 17:50 CEST | +13,65% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 074,74 |
+1,53% | 17:50 CEST | +10,77% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 084,84 |
+1,53% | 17:50 CEST | +10,89% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 852,85 |
+1,54% | 17:50 CEST | +13,98% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 475,28 |
+1,54% | 17:50 CEST | +13,88% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 010,13 |
+0,62% | 17:50 CEST | +34,84% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 427,08 |
+0,62% | 17:50 CEST | +34,25% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 366,86 |
+0,62% | 17:50 CEST | +32,82% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 527,19 |
+0,49% | 17:50 CEST | +7,82% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 759,36 |
+0,49% | 17:50 CEST | +7,52% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 192,73 |
+0,49% | 17:50 CEST | +6,82% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 368,54 |
+0,17% | 17:50 CEST | +5,87% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 686,24 |
+0,17% | 17:50 CEST | +5,56% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 274,19 |
+0,17% | 17:50 CEST | +4,83% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 859,78 |
+0,57% | 17:50 CEST | +13,50% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 999,35 |
+0,56% | 17:50 CEST | +13,30% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 190,46 |
+0,56% | 17:50 CEST | +12,79% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 238,01 |
+1,30% | 17:50 CEST | +17,33% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 145,61 |
+1,29% | 17:50 CEST | +14,63% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 182,77 |
+1,29% | 17:50 CEST | +14,72% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 364,11 |
+1,30% | 17:50 CEST | +17,71% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 071,81 |
+1,30% | 17:50 CEST | +17,59% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 790,03 |
+0,52% | 17:50 CEST | +33,92% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 644,10 |
+0,52% | 17:50 CEST | +35,85% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 002,85 |
+0,52% | 17:50 CEST | +35,29% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 874,73 |
+1,88% | 17:50 CEST | +20,26% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 216,54 |
+1,88% | 17:50 CEST | +20,17% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 677,16 |
+1,88% | 17:50 CEST | +19,97% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 136,05 |
+1,32% | 17:50 CEST | +22,76% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 980,28 |
+1,32% | 17:50 CEST | +22,01% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 879,11 |
+1,32% | 17:50 CEST | +20,27% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 551,25 |
-0,46% | 17:50 CEST | +9,34% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 556,78 |
-0,46% | 17:50 CEST | +8,89% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 778,19 |
-0,46% | 17:50 CEST | +7,86% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 693,62 |
+0,94% | 17:50 CEST | +12,93% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 831,14 |
+2,32% | 17:50 CEST | +15,47% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 090,31 |
+2,32% | 17:50 CEST | +16,18% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 010,68 |
+2,32% | 17:50 CEST | +15,97% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 761,70 |
+0,94% | 17:50 CEST | +13,60% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 758,21 |
+0,94% | 17:50 CEST | +13,40% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 574,087 |
+0,15% | 17:50 CEST | +12,53% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 595,312 |
+0,15% | 17:50 CEST | +14,59% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 862,145 |
+0,15% | 17:50 CEST | +13,97% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 634,42 |
+0,87% | 17:50 CEST | +13,12% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 638,80 |
+0,87% | 17:50 CEST | +13,82% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 660,28 |
+0,87% | 17:50 CEST | +13,62% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 002,88 |
+0,96% | 17:50 CEST | +12,52% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 873,56 |
+2,00% | 17:50 CEST | -6,00% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 364,36 |
+2,00% | 17:50 CEST | -4,42% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 705,28 |
+2,00% | 17:50 CEST | -4,77% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 990,53 |
+2,71% | 17:50 CEST | +8,42% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 294,77 |
+2,71% | 17:50 CEST | +9,66% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 991,26 |
+2,71% | 17:50 CEST | +9,52% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 194,30 |
+0,23% | 17:50 CEST | +9,25% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 798,17 |
-0,05% | 09:35 CEST | +6,83% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 975,69 |
+0,22% | 17:50 CEST | +7,10% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 235,24 |
+0,23% | 17:50 CEST | +10,41% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 481,60 |
+0,23% | 17:50 CEST | +10,12% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 552,39 |
+0,96% | 17:50 CEST | +13,68% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 516,92 |
-1,26% | 17:50 CEST | -12,64% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 357,89 |
-1,26% | 17:50 CEST | -12,09% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 133,52 |
-1,26% | 17:50 CEST | -12,24% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 834,86 |
+0,96% | 17:50 CEST | +13,41% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 135,22 |
+0,89% | 17:50 CEST | +32,86% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 892,61 |
+0,89% | 17:50 CEST | +35,16% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 381,28 |
+0,89% | 17:50 CEST | +34,62% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 576,40 |
-0,37% | 17:50 CEST | +9,63% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 805,02 |
-0,37% | 17:50 CEST | +11,68% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 129,27 |
-0,37% | 17:50 CEST | +11,18% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 82 755,131 |
+5,66% | 17:50 CEST | +116,00% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 520,593 |
-5,66% | 17:50 CEST | +18 180,00% |