Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 789,16 |
-3,57% | 17:11 CEST | +15,08% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 86 085,30 |
-3,55% | 17:11 CEST | +21,01% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 79 016,89 |
-3,55% | 17:11 CEST | +20,72% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 098,34 |
-0,74% | 17:11 CEST | +63,66% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 578,47 |
-0,69% | 17:11 CEST | +57,93% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 094,22 |
-0,69% | 17:11 CEST | +57,07% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 927,48 |
-0,69% | 17:11 CEST | +55,78% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 149,67 |
-0,67% | 17:11 CEST | +64,63% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 244,50 |
-0,69% | 17:11 CEST | +64,38% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 078,62 |
-0,64% | 17:11 CEST | +2,05% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 113,03 |
-0,65% | 17:11 CEST | -1,04% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 847,99 |
-0,66% | 17:11 CEST | -1,19% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 901,30 |
-0,64% | 17:11 CEST | +3,36% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 139,06 |
-0,56% | 17:13 CEST | +3,13% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 323,71 |
-1,58% | 17:11 CEST | +52,81% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 747,98 |
-1,58% | 17:11 CEST | +51,94% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 355,30 |
-1,58% | 17:11 CEST | +49,26% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 301,44 |
-0,47% | 17:11 CEST | +8,70% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 647,37 |
-0,47% | 17:11 CEST | +8,11% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 966,05 |
-0,47% | 17:11 CEST | +6,24% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 235,02 |
-3,55% | 17:11 CEST | +21,92% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 668,80 |
-3,57% | 17:11 CEST | +17,90% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 015,10 |
-3,58% | 17:13 CEST | +18,17% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 321,94 |
-3,56% | 17:13 CEST | +23,00% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 108 079,54 |
-3,58% | 17:11 CEST | +22,71% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 648,36 |
-1,25% | 17:11 CEST | +17,15% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 161,70 |
+1,79% | 17:11 CEST | +18,95% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 435,80 |
+1,79% | 17:11 CEST | +18,40% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 743,37 |
+1,78% | 17:13 CEST | +16,97% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 060,37 |
-1,53% | 17:11 CEST | +9,50% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 320,37 |
-1,53% | 17:11 CEST | +9,17% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 589,86 |
-1,53% | 17:11 CEST | +8,25% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 708,11 |
-3,39% | 17:11 CEST | +28,46% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 704,07 |
-3,40% | 17:11 CEST | +24,46% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 946,59 |
-3,40% | 17:11 CEST | +24,20% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 872,17 |
-3,39% | 17:11 CEST | +30,03% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 158,07 |
-3,31% | 17:13 CEST | +29,77% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 810,09 |
-2,36% | 17:13 CEST | +10,96% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 731,55 |
-2,37% | 17:13 CEST | +7,28% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 991,44 |
-2,37% | 17:13 CEST | +7,31% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 729,79 |
-2,36% | 17:13 CEST | +11,92% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 601,97 |
-2,36% | 17:13 CEST | +11,70% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 872,30 |
-2,91% | 17:11 CEST | +1,60% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 643,16 |
-2,92% | 17:11 CEST | -1,90% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 897,17 |
-2,92% | 17:11 CEST | -2,00% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 160,55 |
-2,90% | 17:11 CEST | +2,32% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 481,69 |
-2,90% | 17:11 CEST | +2,15% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 858,31 |
-1,25% | 17:11 CEST | +16,77% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 765,38 |
+1,71% | 17:11 CEST | +15,05% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 138,31 |
+1,71% | 17:11 CEST | +15,95% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 613,77 |
+1,72% | 17:11 CEST | +17,47% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 980,31 |
+1,72% | 17:11 CEST | +20,62% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 830,53 |
+1,72% | 17:11 CEST | +19,87% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 019,52 |
-4,32% | 17:11 CEST | +7,70% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 034,37 |
-4,34% | 17:11 CEST | +3,95% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 865,09 |
-4,34% | 17:11 CEST | +3,90% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 234,47 |
-4,32% | 17:11 CEST | +8,41% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13 987,07 |
-4,32% | 17:11 CEST | +8,23% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 583,07 |
-2,34% | 17:11 CEST | +12,65% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 797,51 |
-2,35% | 17:11 CEST | +9,39% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 427,64 |
-2,35% | 17:11 CEST | +9,09% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 922,57 |
-2,34% | 17:11 CEST | +13,90% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 875,30 |
-2,34% | 17:11 CEST | +13,59% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 414,96 |
-2,63% | 17:11 CEST | +15,41% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 228,07 |
-2,65% | 17:11 CEST | +12,65% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 483,64 |
-2,63% | 17:11 CEST | +16,61% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 091,88 |
-2,63% | 17:11 CEST | +16,31% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 835,77 |
-2,83% | 17:11 CEST | +24,90% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 248,64 |
-2,83% | 17:11 CEST | +24,76% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 739,26 |
-2,83% | 17:11 CEST | +24,42% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 983,31 |
-2,54% | 17:11 CEST | +20,47% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 288,04 |
-2,54% | 17:11 CEST | +19,59% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 759,47 |
-2,54% | 17:11 CEST | +17,39% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 895,28 |
+0,97% | 17:13 CEST | +9,84% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 170,14 |
+0,97% | 17:13 CEST | +9,15% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 543,61 |
+0,97% | 17:13 CEST | +7,14% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 131,58 |
-0,39% | 17:11 CEST | +10,25% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 940,49 |
-0,39% | 17:13 CEST | +14,55% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 938,67 |
-0,23% | 17:23 CEST | +14,72% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 269,84 |
-0,28% | 17:21 CEST | +10,48% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 092,38 |
-0,28% | 17:23 CEST | +14,62% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 083,67 |
-0,27% | 17:21 CEST | +14,62% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 002,56 |
-1,72% | 17:21 CEST | +23,46% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 386,11 |
-1,72% | 17:21 CEST | +23,10% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 045,20 |
-1,74% | 17:23 CEST | +21,88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 869,20 |
+0,29% | 17:21 CEST | +2,12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 113,45 |
+0,29% | 17:21 CEST | +1,96% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 485,34 |
+0,29% | 17:21 CEST | +1,57% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 458,95 |
+2,42% | 17:21 CEST | +26,75% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 561,16 |
+2,48% | 17:23 CEST | +25,95% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 907,66 |
+2,38% | 17:21 CEST | +23,86% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 233,05 |
-2,52% | 17:21 CEST | +18,10% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 297,45 |
-2,47% | 17:23 CEST | +13,83% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 115,79 |
-2,52% | 17:21 CEST | +14,05% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 669,03 |
-2,46% | 17:23 CEST | +18,66% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 227,94 |
-2,46% | 17:23 CEST | +18,52% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 626,85 |
-1,92% | 17:21 CEST | +55,57% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 946,34 |
-1,92% | 17:21 CEST | +54,59% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 712,41 |
-1,92% | 17:21 CEST | +52,21% |