Indices Brussels
Indices Brussels
Displaying 751 - 800 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 270,81 |
-0,30% | 11:19 CET | +1,69% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 497,64 |
+0,44% | 11:19 CET | +1,04% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 470,19 |
+0,44% | 11:19 CET | +1,04% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 678,67 |
+0,44% | 11:19 CET | +1,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 577,85 |
+0,47% | 11:19 CET | +1,34% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 530,11 |
+0,47% | 11:19 CET | +1,34% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 749,36 |
+0,47% | 11:19 CET | +1,34% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 841,30 |
-0,34% | 11:19 CET | +6,78% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 197,73 |
-0,34% | 11:19 CET | +6,78% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 110,82 |
-0,34% | 11:19 CET | +6,78% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 240,34 |
-0,13% | 11:19 CET | +5,14% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 147,63 |
-0,14% | 11:19 CET | +4,93% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 698,39 |
-0,13% | 11:19 CET | +5,13% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 901,03 |
-0,13% | 11:19 CET | +5,13% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 227,80 |
+0,05% | 11:19 CET | +2,63% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 770,15 |
+0,08% | 13 Jan 2026 | +2,83% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 649,46 |
+0,20% | 11:19 CET | +2,88% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 292,08 |
+0,22% | 11:19 CET | +3,09% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 495,93 |
+0,22% | 11:19 CET | +3,08% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 906,11 |
+0,35% | 11:19 CET | +7,18% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 579,65 |
+0,35% | 11:19 CET | +7,17% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 511,88 |
+0,35% | 11:19 CET | +7,15% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 10 009,09 |
+0,01% | 11:19 CET | +4,11% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 388,54 |
+0,01% | 11:19 CET | +4,11% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 798,09 |
+0,05% | 13 Jan 2026 | +4,09% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 323,23 |
+0,82% | 13 Jan 2026 | +1,43% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 841,88 |
+0,03% | 11:19 CET | +1,45% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 666,55 |
+0,03% | 11:19 CET | +1,43% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 966,64 |
-0,04% | 11:19 CET | +4,85% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 586,16 |
-0,04% | 11:19 CET | +4,84% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 654,07 |
-0,04% | 11:19 CET | +4,82% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 851,95 |
+0,10% | 11:19 CET | +0,95% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 272,72 |
+0,10% | 11:19 CET | +0,93% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 766,74 |
+0,10% | 11:19 CET | +0,90% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 578,76 |
+0,05% | 11:19 CET | +2,67% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 047,39 |
+0,34% | 11:19 CET | +2,71% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 449,97 |
+0,34% | 11:19 CET | +2,70% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 041,79 |
+0,34% | 11:19 CET | +2,69% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 687,65 |
+0,02% | 11:19 CET | +4,99% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 001,67 |
+0,02% | 11:19 CET | +4,98% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 389,79 |
+0,02% | 11:19 CET | +4,96% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 188,60 |
-0,17% | 11:19 CET | +5,57% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 612,07 |
-0,18% | 11:19 CET | +5,37% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 973,50 |
-0,18% | 11:19 CET | +5,36% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 781,65 |
-0,17% | 11:19 CET | +5,58% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 770,91 |
+0,47% | 13 Jan 2026 | +5,75% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 861,07 |
-0,17% | 11:19 CET | +6,43% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 093,41 |
-0,19% | 11:19 CET | +6,23% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 972,47 |
-0,19% | 11:19 CET | +6,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 238,17 |
-0,17% | 11:19 CET | +6,44% |