Indices Brussels
Indices Brussels
Displaying 851 - 900 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 248,69 |
-0,13% | 12:51 CEST | +3,04% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 743,10 |
-0,05% | 16 Apr 2026 | +1,87% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 616,14 |
-0,01% | 16 Apr 2026 | +0,81% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 268,57 |
+0,20% | 12:51 CEST | +2,63% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 460,99 |
0,00% | 16 Apr 2026 | +2,27% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 291,14 |
+0,57% | 16 Apr 2026 | +17,08% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 928,79 |
+0,57% | 16 Apr 2026 | +16,96% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 743,11 |
+0,57% | 16 Apr 2026 | +16,36% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 480,71 |
-0,07% | 12:51 CEST | -1,39% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 889,05 |
-0,07% | 12:51 CEST | -1,43% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 371,04 |
-0,12% | 13:46 CEST | -1,61% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 346,86 |
-0,20% | 13:46 CEST | +1,98% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 855,45 |
-0,20% | 13:46 CEST | +1,81% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 666,82 |
+0,49% | 16 Apr 2026 | +0,94% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 613,33 |
-0,54% | 13:46 CEST | +27,70% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 143,65 |
-0,54% | 13:46 CEST | +27,44% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 998,37 |
-0,54% | 13:46 CEST | +26,64% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 729,45 |
-0,06% | 13:46 CEST | -1,17% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 153,08 |
-0,06% | 13:46 CEST | -1,36% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 657,95 |
-0,06% | 13:47 CEST | -2,01% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 77 389,31 |
+0,30% | 13:46 CEST | +12,02% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 728,60 |
+0,29% | 13:47 CEST | +10,47% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 947,16 |
+0,29% | 13:47 CEST | +10,26% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 106 035,44 |
+0,30% | 13:46 CEST | +12,12% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 98 733,38 |
+0,30% | 13:46 CEST | +12,10% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 638,89 |
-0,16% | 13:46 CEST | +3,48% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 574,49 |
-0,12% | 13:46 CEST | -4,18% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 003,80 |
-0,12% | 13:46 CEST | -4,40% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 667,07 |
-0,12% | 13:46 CEST | -4,95% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 711,63 |
-0,10% | 13:46 CEST | +5,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 015,53 |
-0,10% | 13:47 CEST | +5,17% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 384,58 |
-0,11% | 13:46 CEST | +4,87% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 650,60 |
+0,36% | 13:46 CEST | +0,91% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 249,26 |
+0,35% | 13:46 CEST | -0,41% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 919,24 |
+0,35% | 13:47 CEST | -0,51% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 114,83 |
+0,36% | 13:46 CEST | +1,12% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 116,13 |
+0,36% | 13:46 CEST | +1,06% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 84 746,82 |
+0,34% | 13:47 CEST | +2,65% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 882,39 |
+0,43% | 16 Apr 2026 | +0,59% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 927,06 |
+0,32% | 13:47 CEST | +1,26% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 751,47 |
+0,34% | 13:47 CEST | +2,91% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 140,50 |
+0,34% | 13:47 CEST | +2,85% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 955,06 |
-0,16% | 13:47 CEST | +3,35% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 300,86 |
-0,26% | 13:46 CEST | +0,86% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 992,63 |
-0,26% | 13:46 CEST | +1,11% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 855,27 |
-0,24% | 13:46 CEST | +1,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 489,69 |
-0,24% | 13:46 CEST | +2,60% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 541,62 |
-0,24% | 13:46 CEST | +2,37% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 439,11 |
-0,35% | 13:47 CEST | +11,80% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 403,79 |
-0,36% | 13:47 CEST | +10,31% |