Euronext Amsterdam - AEX

Dutch indices

Indeks	Siste	%
AEX-INDEX	936.49	-0.22%
AEX ALL-SHARE	1,234.64	-0.12%
AMX-INDEX	861.09	+0.44%
ASCX-INDEX	1,363.17	+2.05%
AEX VOLATILITY	21.094	+0.93%

EU indices

Instrument-name	Last-price	Day-change-relative
EURONEXT 100	1,593.07	+0.20%
CLIMATE EUROPE	2,100.10	+0.50%
LOW CARBON 100	170.74	+0.62%
NEXT BIOTECH	3,092.19	-0.36%
ESG 80	2,203.73	+0.42%

Currency rates

Instrument-name	Last-price	Day-change-relative
EUR / USD	1.04760	-0.21%
EUR / GBP	0.82793	-0.12%
EUR / JPY	157.4315	+0.27%
EUR / CHF	0.94243	-0.06%
GBP / USD	1.26541	-0.08%

Top performers Amsterdam

Navn	Marked	%	Omset	Last
ASML HOLDING	Ams	0,51	230,099M EUR 230 098 886	713,50
SHELL PLC	Ams	-0,92	119,579M EUR 119 578 600	32,29
PROSUS	Ams	1,56	114,093M EUR 114 093 122	45,795
ING GROEP N.V.	Ams	0,44	73,548M EUR 73 548 499	16,512
SAINT GOBAIN	Par	1,00	65,038M EUR 65 037 915	95,38

Oppdatert 21/02/2025 - 15:31 CET

Vis mer

Dutch indices

Most active stock derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
NN NN Group NV - Stnd Option	NN Group NV - Stnd Option	Stock Option	DAMS	11 434	199 704	21 Feb 2025 15:14 CET
AGN AEGON	AEGON	Stock Option	DAMS	8 878	442 569	21 Feb 2025 15:12 CET
RD Shell	Shell	Stock Option	DAMS	8 754	578 096	21 Feb 2025 15:12 CET
ING ING Groep	ING Groep	Stock Option	DAMS	5 577	812 188	21 Feb 2025 15:15 CET
ABN ABN AMRO Bank - Stock Option	ABN AMRO Bank - Stock Option	Stock Option	DAMS	4 821	342 694	21 Feb 2025 15:11 CET
TKW Just Eat Takeaway.com - Stock Option	Just Eat Takeaway.com - Stock Option	Stock Option	DAMS	4 196	208 922	21 Feb 2025 15:13 CET
BES BE Semiconductor Industries NV - Stnd Option	BE Semiconductor Industries NV - Stnd Option	Stock Option	DAMS	3 723	64 940	21 Feb 2025 15:12 CET
PRX Prosus - Stock Option	Prosus - Stock Option	Stock Option	DAMS	3 666	228 115	21 Feb 2025 15:11 CET

Updated 21/02/2025 - 15:15 CET

Vis mer

Most active index derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
AEX AEX Index Option	AEX Index Option	Index Option	DAMS	40 002	213 835	21 Feb 2025 15:15 CET
FTI AEX Index Future	AEX Index Future	Index Future	DAMS	5 921	26 200	21 Feb 2025 15:15 CET
AX4 AEX Weekly - 4th Friday	AEX Weekly - 4th Friday	Index Option	DAMS	3 602	6 266	21 Feb 2025 15:15 CET
A24 AEX Daily Option - 24th	AEX Daily Option - 24th	Index Option	DAMS	2 424	0	21 Feb 2025 15:15 CET
AX1 AEX Weekly - 1st Friday	AEX Weekly - 1st Friday	Index Option	DAMS	894	1 275	21 Feb 2025 15:04 CET
MOA AEX Index - Mini Option	AEX Index - Mini Option	Index Option	DAMS	315	967	21 Feb 2025 15:13 CET
MFA AEX Index - Mini Future	AEX Index - Mini Future	Index Future	DAMS	11	41	21 Feb 2025 13:58 CET
AX2 AEX Weekly - 2nd Friday	AEX Weekly - 2nd Friday	Index Option	DAMS	2	0	21 Feb 2025 14:50 CET

Updated 21/02/2025 - 15:15 CET

Vis mer

Cash products

Derivatives products

Selskapsmeldinger

21 Feb 2025 12:45 CET	Philips publishes its Annual Report 2024
21 Feb 2025 09:55 CET	Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights
21 Feb 2025 08:00 CET	Transaction in Own Shares
21 Feb 2025 08:00 CET	Cabka N.V. Announces 2024 Preliminary Update: resilient portfolio growth and margin expansion in challenging markets
21 Feb 2025 07:30 CET	Brunel FY 2024 results: Brunel’s operational agility resulted in strong free cash flow and stable revenue
20 Feb 2025 22:00 CET	Pharming Technologies B.V. increases its ownership in Abliva AB (publ) to 92.70 percent
20 Feb 2025 18:33 CET	Transaction in Own Shares
20 Feb 2025 18:15 CET	Net Asset Value(s) as at 31 January 2025
20 Feb 2025 18:00 CET	Holding(s) in Company
20 Feb 2025 12:49 CET	Publication of 2024 Annual Report and Annual Report on Form 20-F
20 Feb 2025 10:00 CET	Wolters Kluwer N.V. Share Buyback Transaction Details February 13 – February 19, 2025
20 Feb 2025 08:23 CET	Heineken Holding N.V. publishes Annual Report 2024
20 Feb 2025 08:20 CET	Heineken N.V. publishes combined Financial and Sustainability Annual Report 2024
20 Feb 2025 08:00 CET	ING to redeem Perpetual Capital Securities
20 Feb 2025 08:00 CET	Transaction in Own Shares
20 Feb 2025 07:14 CET	SBM Offshore Full Year 2024 Earnings
20 Feb 2025 07:00 CET	BE Semiconductor Industries N.V. Announces Q4-24 and Full Year 2024 Results
20 Feb 2025 07:00 CET	ForFarmers 2024 results: Volume growth and significant improvement in profitability
20 Feb 2025 07:00 CET	Resultaten ForFarmers over 2024: Volumegroei en significant verbeterde winstgevendheid
20 Feb 2025 07:00 CET	Aegon reports second half year 2024 results

IPOs

Se alt

13/02/2025	FERRARI GROUP
02/01/2025	VASTNED BELGIUM
20/12/2024	IRIS FINANCIAL SHA
16/12/2024	HAVAS
27/06/2024	THE LONDON TUNNELS

More Euronext Amsterdam

Learn more about our Amsterdam markets

Visit our Amsterdam page on Euronext.com and learn about the financial heart of the Netherlands.

Euronext Amsterdam