Displaying 401 - 450 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 837,66 |
+0,18% | 10:12 CEST | +15,03% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 201,73 |
+0,18% | 10:12 CEST | +15,12% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 795,87 |
+0,17% | 10:12 CEST | +14,97% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 158,00 |
+0,18% | 10:12 CEST | +15,06% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 244,10 |
+0,16% | 10:12 CEST | +14,46% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 277,32 |
+0,16% | 10:12 CEST | +14,52% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 870,83 |
+0,09% | 10:12 CEST | -3,90% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 892,92 |
+0,08% | 10:12 CEST | -3,90% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 815,49 |
+0,08% | 10:12 CEST | -3,92% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 083,16 |
+0,23% | 08 May 2024 | -2,58% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 125,61 |
+0,23% | 08 May 2024 | -2,43% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 936,78 |
+0,23% | 08 May 2024 | -3,16% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 738,01 |
+0,10% | 10:12 CEST | +6,45% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 211,52 |
+0,10% | 10:12 CEST | +6,78% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 092,55 |
+0,09% | 10:12 CEST | +4,54% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 832,08 |
+0,10% | 10:12 CEST | +5,47% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 910,71 |
-0,16% | 10:12 CEST | +7,39% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 104,25 |
-0,12% | 10:12 CEST | +9,21% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 643,22 |
-0,11% | 10:12 CEST | +9,79% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 453,96 |
-0,12% | 10:12 CEST | +7,83% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 238,83 |
-0,14% | 10:12 CEST | +7,26% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 386,23 |
-0,04% | 10:12 CEST | +12,16% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 702,37 |
-0,03% | 10:12 CEST | +12,25% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 702,37 |
-0,03% | 10:12 CEST | +12,25% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 133,48 |
-0,05% | 10:12 CEST | +10,33% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 386,23 |
-0,04% | 10:12 CEST | +12,16% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 280,53 |
+0,06% | 10:12 CEST | +7,01% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 652,72 |
+0,06% | 10:12 CEST | +7,15% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 605,38 |
0,00% | 08 May 2024 | +5,46% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 063,39 |
+0,05% | 10:12 CEST | +5,09% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 254,10 |
+0,06% | 10:12 CEST | +6,59% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 168,54 |
-0,05% | 10:12 CEST | +10,48% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,33 |
-2,23% | 08 May 2024 | +2,70% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 33,252 |
+1,93% | 08 May 2024 | +7,07% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,509 |
+1,92% | 08 May 2024 | +5,51% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 73,006 |
-0,84% | 08 May 2024 | +15,91% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 71,624 |
-0,84% | 08 May 2024 | +15,36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 72,141 |
-0,84% | 08 May 2024 | +15,57% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,394 |
+0,24% | 08 May 2024 | +9,14% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,394 |
+0,24% | 08 May 2024 | +9,14% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 68,83 |
+0,23% | 08 May 2024 | +10,09% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 69,17 |
+0,23% | 08 May 2024 | +10,16% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 77,795 |
+0,24% | 08 May 2024 | +11,73% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 77,795 |
+0,24% | 08 May 2024 | +11,73% |