Displaying 351 - 400 of 1323
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 428,26 |
+0,17% | 13:02 CEST | +6,30% |
Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 5 925,97 |
+0,16% | 13:02 CEST | +6,09% |
Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 685,07 |
+0,09% | 13:02 CEST | +9,77% |
Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 339,32 |
+0,11% | 13:02 CEST | +10,97% |
Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 889,16 |
+0,10% | 13:02 CEST | +10,69% |
Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 99,455 |
+0,98% | 30 May 2024 | +2,68% |
Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 91,178 |
+0,97% | 30 May 2024 | +1,12% |
Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 89,063 |
+0,98% | 30 May 2024 | -1,33% |
Euronext Canada | NLIX00001874 | CANP | EUR 2 074,96 |
+0,19% | 13:02 CEST | +4,77% |
Euronext Canada GR | NLIX00001890 | CANG | EUR 3 246,21 |
+0,23% | 13:02 CEST | +6,15% |
Euronext Canada NR | NLIX00001882 | CANN | EUR 2 902,65 |
+0,22% | 13:02 CEST | +5,80% |
Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 649,74 |
+0,81% | 13:02 CEST | +2,04% |
Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 990,46 |
+0,79% | 13:02 CEST | +2,05% |
Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 928,19 |
+0,81% | 13:02 CEST | +4,95% |
Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 489,71 |
+0,81% | 13:02 CEST | +4,22% |
Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 664,61 |
+0,04% | 13:02 CEST | +6,27% |
Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 607,00 |
+0,03% | 13:02 CEST | +5,29% |
Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 584,88 |
+0,05% | 13:02 CEST | +7,98% |
Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 038,77 |
+0,04% | 13:02 CEST | +7,53% |
Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 553,48 |
+0,05% | 13:02 CEST | +7,31% |
Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 060,88 |
+0,04% | 13:02 CEST | +7,11% |
Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 594,51 |
+0,04% | 13:02 CEST | +8,34% |
Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 275,64 |
+0,04% | 13:02 CEST | +7,56% |
Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 182,74 |
+0,05% | 13:02 CEST | +10,07% |
Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 666,42 |
+0,05% | 13:02 CEST | +9,39% |
Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 544,69 |
+0,04% | 13:02 CEST | +5,00% |
Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 514,96 |
+0,04% | 13:02 CEST | +4,06% |
Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 295,85 |
+0,05% | 13:02 CEST | +6,74% |
Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 807,50 |
+0,05% | 13:02 CEST | +6,28% |
Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 924,55 |
+0,04% | 13:02 CEST | +7,67% |
Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 766,50 |
+0,03% | 13:02 CEST | +6,62% |
Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 048,02 |
+0,05% | 13:02 CEST | +9,33% |
Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 439,55 |
+0,04% | 13:02 CEST | +8,89% |
Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 837,25 |
-0,27% | 13:02 CEST | +3,20% |
Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 997,42 |
-0,06% | 13:02 CEST | +9,32% |
Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 402,99 |
-0,08% | 13:02 CEST | +9,22% |
Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 187,51 |
-0,07% | 13:02 CEST | +12,27% |
Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 854,46 |
-0,07% | 13:02 CEST | +11,55% |
Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 262,13 |
-0,23% | 13:02 CEST | +3,23% |
Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 955,53 |
-0,19% | 13:02 CEST | +6,18% |
Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 596,08 |
-0,21% | 13:02 CEST | +5,43% |
Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 959,30 |
+0,11% | 13:02 CEST | +8,64% |
Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 070,76 |
+0,12% | 13:02 CEST | +11,24% |
Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 805,63 |
+0,11% | 13:02 CEST | +10,63% |
Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 731,55 |
-0,20% | 13:02 CEST | +5,89% |
Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 221,18 |
-0,17% | 13:02 CEST | +9,24% |
Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 314,76 |
-0,13% | 13:02 CEST | +11,47% |