Displaying 251 - 300 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 415,92 |
+0,54% | 17:40 CEST | +6,53% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 953,23 |
+0,53% | 17:40 CEST | +4,36% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 846,82 |
+0,54% | 17:40 CEST | +5,40% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 250,91 |
+0,20% | 17:40 CEST | +10,64% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 116,10 |
+1,28% | 17:40 CEST | +12,44% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 623,97 |
+1,28% | 17:40 CEST | +12,71% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 629,78 |
+1,27% | 17:40 CEST | +10,45% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 049,89 |
+1,28% | 17:40 CEST | +11,67% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 660,15 |
-0,41% | 17:40 CEST | +3,32% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 722,81 |
-0,41% | 17:40 CEST | +3,38% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 466,60 |
-0,41% | 17:40 CEST | +3,11% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 372,23 |
-0,12% | 17:40 CEST | -3,02% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 479,25 |
-0,12% | 17:40 CEST | -2,96% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 121,60 |
-0,12% | 17:40 CEST | -3,20% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 771,12 |
+0,96% | 17:40 CEST | +0,45% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 354,35 |
+0,96% | 17:40 CEST | +1,37% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 634,31 |
+0,81% | 17:40 CEST | +4,33% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 057,41 |
+0,81% | 17:40 CEST | +5,19% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 483,41 |
+0,80% | 17:40 CEST | +2,84% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 712,44 |
+0,80% | 17:40 CEST | +3,21% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1 996,19 |
+0,81% | 17:40 CEST | +2,74% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 885,49 |
+0,96% | 17:40 CEST | -1,24% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 106,48 |
+0,60% | 17:40 CEST | +6,43% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 044,48 |
+0,53% | 17:40 CEST | +5,94% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 683,69 |
-0,12% | 17:40 CEST | +7,43% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 042,50 |
-0,11% | 17:40 CEST | +7,65% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 570,29 |
-0,13% | 17:40 CEST | +6,55% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 036,67 |
-0,05% | 17:40 CEST | +14,30% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 390,41 |
-0,05% | 17:40 CEST | +14,61% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 125,07 |
-0,05% | 17:40 CEST | +13,20% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 67,07 |
-0,28% | 07 May 2024 | +8,88% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,379 |
-0,28% | 07 May 2024 | +9,67% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,329 |
-0,28% | 07 May 2024 | +11,47% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,205 |
-0,17% | 07 May 2024 | -4,45% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,089 |
-0,19% | 07 May 2024 | +0,38% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,317 |
-0,17% | 07 May 2024 | +1,95% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,20 |
-0,15% | 07 May 2024 | -4,49% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,619 |
-0,17% | 07 May 2024 | -0,16% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,487 |
-0,15% | 07 May 2024 | +1,91% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,885 |
+0,34% | 07 May 2024 | +13,71% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,11 |
+0,33% | 07 May 2024 | +13,75% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,618 |
+0,34% | 07 May 2024 | +14,96% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,392 |
+0,95% | 07 May 2024 | +2,36% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 91,772 |
+0,93% | 07 May 2024 | +1,02% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99,151 |
+0,94% | 07 May 2024 | +2,36% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208,80 |
+1,16% | 07 May 2024 | +30,94% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 210,176 |
+1,16% | 07 May 2024 | +30,82% |