Displaying 151 - 200 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 103,71 |
-2,84% | 18:05 CEST | +28,54% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 397,24 |
-5,36% | 18:05 CEST | +21,34% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 348,29 |
-4,29% | 18:05 CEST | -66,83% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 348,29 |
-4,29% | 18:05 CEST | -66,83% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 794,86 |
-0,94% | 18:05 CEST | +6,33% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 750,05 |
-0,94% | 18:05 CEST | +5,18% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 603,73 |
-2,78% | 18:05 CEST | +7,52% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 580,51 |
-2,78% | 18:05 CEST | +6,97% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 796,34 |
+4,21% | 18:05 CEST | -6,78% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 324,27 |
+4,21% | 18:05 CEST | -14,34% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 843,41 |
-1,39% | 18:05 CEST | +16,24% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 959,71 |
-2,00% | 18:05 CEST | +13,69% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 149,533 |
-3,96% | 18:05 CEST | +19,75% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 475,76 |
-1,21% | 18:05 CEST | +13,15% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 170,11 |
-0,66% | 18:05 CEST | +12,26% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 125,20 |
-1,23% | 18:05 CEST | +9,55% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 660,20 |
-1,98% | 18:05 CEST | +10,57% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 161,27 |
+0,06% | 19:51 CEST | +12,27% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 248,40 |
+0,05% | 19:51 CEST | +10,61% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 161,27 |
+0,06% | 19:51 CEST | +12,27% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 235,73 |
+0,15% | 19:51 CEST | +10,89% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 423,49 |
0,00% | 08 May 2024 | +8,90% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 713,28 |
+0,15% | 19:51 CEST | +11,09% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 530,76 |
+0,08% | 08 May 2024 | +10,87% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 016,07 |
+0,08% | 08 May 2024 | +11,04% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 290,34 |
+0,08% | 08 May 2024 | +10,35% |
| Euronext World | NL0015000IB0 | ENWP | EUR 2 992,98 |
+0,10% | 19:51 CEST | +10,24% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 886,36 |
+0,22% | 18:20 CEST | +3,50% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 732,04 |
+0,51% | 18:20 CEST | +5,12% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 107,23 |
+0,63% | 18:20 CEST | +5,69% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 329,79 |
+0,50% | 18:20 CEST | +3,24% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 535,79 |
+0,50% | 18:20 CEST | +3,61% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 934,68 |
+0,34% | 18:15 CEST | +6,50% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 228,01 |
+0,34% | 18:15 CEST | +5,35% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 957,65 |
+0,34% | 18:15 CEST | +6,52% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 074,81 |
+0,10% | 18:15 CEST | +10,48% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 486,74 |
+0,10% | 18:15 CEST | +9,17% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 372,47 |
+0,10% | 18:15 CEST | +10,92% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 674,86 |
+0,29% | 18:20 CEST | +7,37% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 855,17 |
+0,23% | 18:20 CEST | +6,22% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 959,52 |
+0,29% | 18:20 CEST | +7,70% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 712,16 |
+0,39% | 18:20 CEST | +6,90% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 916,18 |
+0,35% | 18:20 CEST | +5,76% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 046,61 |
+0,41% | 18:20 CEST | +7,27% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 191,01 |
+0,41% | 18:15 CEST | +7,29% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 250,04 |
+0,32% | 18:15 CEST | +6,04% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 447,65 |
+0,46% | 18:15 CEST | +7,56% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 521,98 |
+0,30% | 18:20 CEST | +6,48% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 818,68 |
+0,30% | 18:20 CEST | +6,79% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 229,66 |
+0,29% | 18:20 CEST | +4,57% |