Displaying 1151 - 1200 of 1313
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 568,156 |
+0,88% | 08 May 2024 | +23,61% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 163,24 |
+0,54% | 08 May 2024 | +15,40% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 24 178,28 |
+0,54% | 08 May 2024 | +17,25% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 270,76 |
0,00% | 08 May 2024 | -17,81% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 723,75 |
0,00% | 08 May 2024 | -10,55% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 625,63 |
+1,83% | 08 May 2024 | +8,04% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 649,52 |
+1,83% | 08 May 2024 | +8,60% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 757,19 |
+0,22% | 08 May 2024 | +5,95% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 802,43 |
+0,22% | 08 May 2024 | +7,10% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 363,89 |
0,00% | 08 May 2024 | -65,35% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 363,89 |
0,00% | 08 May 2024 | -65,35% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 419,73 |
-1,02% | 08 May 2024 | +29,53% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 135,99 |
-1,02% | 08 May 2024 | +33,67% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 333,46 |
0,00% | 08 May 2024 | +22,48% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 338,19 |
0,00% | 08 May 2024 | +22,48% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 682,18 |
+1,06% | 08 May 2024 | +16,06% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 872,18 |
+1,06% | 08 May 2024 | +17,59% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 55,34 |
-0,20% | 08 May 2024 | -8,66% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,96 |
-0,19% | 08 May 2024 | -6,82% |
| ISEQ Small | IE0000506299 | ISESM | EUR 977,75 |
+3,15% | 08 May 2024 | -20,53% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 487,54 |
+3,15% | 08 May 2024 | -20,53% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 468,17 |
0,00% | 08 May 2024 | +1,89% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 468,17 |
0,00% | 08 May 2024 | +1,89% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 769,96 |
+1,36% | 08 May 2024 | -12,89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 943,78 |
+1,36% | 08 May 2024 | -9,54% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 14 289,694 |
-1,93% | 08 May 2024 | +116,71% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 267,568 |
+1,94% | 08 May 2024 | -63,65% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165,87 |
+0,39% | 08 May 2024 | +6,77% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 292,55 |
+0,38% | 08 May 2024 | +8,44% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 262,76 |
+0,39% | 08 May 2024 | +8,04% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 514,53 |
-0,24% | 08 May 2024 | +11,83% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 278,72 |
-0,25% | 08 May 2024 | +12,06% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 068,55 |
-0,25% | 08 May 2024 | +11,56% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 462,21 |
-0,24% | 08 May 2024 | +14,09% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 191,21 |
-0,24% | 08 May 2024 | +13,58% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 473,17 |
+0,23% | 08 May 2024 | +8,90% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 667,59 |
+0,23% | 08 May 2024 | +10,23% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 168,90 |
+0,08% | 08 May 2024 | -0,22% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 160,13 |
-0,33% | 08 May 2024 | +10,59% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 624,87 |
+0,80% | 08 May 2024 | +14,76% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 413,84 |
+0,80% | 08 May 2024 | +14,32% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 386,91 |
+2,69% | 08 May 2024 | +34,28% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 192,85 |
+2,69% | 08 May 2024 | +28,72% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 041,69 |
-1,46% | 08 May 2024 | -2,79% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 151,96 |
-1,94% | 08 May 2024 | -2,83% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 130,32 |
-3,37% | 08 May 2024 | -2,98% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 590,78 |
+0,13% | 08 May 2024 | +3,26% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,49 |
+0,12% | 08 May 2024 | +3,20% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,47 |
+0,11% | 08 May 2024 | +2,95% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 394,30 |
+1,03% | 08 May 2024 | +13,01% |