Displaying 1101 - 1150 of 1313
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 707,28 |
-0,24% | 19:51 CEST | +11,95% |
Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 267,46 |
+0,01% | 19:51 CEST | +9,04% |
Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 011,92 |
-0,25% | 19:51 CEST | +11,76% |
Euronext USA | NLIX00001783 | EUSP | EUR 6 297,18 |
+0,08% | 19:51 CEST | +11,93% |
Euronext USA GR | NLIX00001809 | EUSG | EUR 8 298,26 |
+0,10% | 19:51 CEST | +12,44% |
Euronext USA NR | NLIX00001791 | EUSN | EUR 7 649,82 |
+0,10% | 19:51 CEST | +12,29% |
Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 763,00 |
-0,07% | 19:51 CEST | +12,76% |
Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 553,48 |
-0,06% | 19:51 CEST | +13,65% |
Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 015,36 |
-0,06% | 19:51 CEST | +13,41% |
Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 783,62 |
+0,30% | 18:20 CEST | +5,47% |
Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 229,66 |
+0,29% | 18:20 CEST | +4,57% |
Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 818,68 |
+0,30% | 18:20 CEST | +6,79% |
Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 521,98 |
+0,30% | 18:20 CEST | +6,48% |
Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 447,65 |
+0,46% | 18:15 CEST | +7,56% |
Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 250,04 |
+0,32% | 18:15 CEST | +6,04% |
Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 191,01 |
+0,41% | 18:15 CEST | +7,29% |
Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 046,61 |
+0,41% | 18:20 CEST | +7,27% |
Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 916,18 |
+0,35% | 18:20 CEST | +5,76% |
Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 712,16 |
+0,39% | 18:20 CEST | +6,90% |
Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 959,52 |
+0,29% | 18:20 CEST | +7,70% |
Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 855,17 |
+0,23% | 18:20 CEST | +6,22% |
Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 674,86 |
+0,29% | 18:20 CEST | +7,37% |
Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 372,47 |
+0,10% | 18:15 CEST | +10,92% |
Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 486,74 |
+0,10% | 18:15 CEST | +9,17% |
Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 074,81 |
+0,10% | 18:15 CEST | +10,48% |
Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 957,65 |
+0,34% | 18:15 CEST | +6,52% |
Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 228,01 |
+0,34% | 18:15 CEST | +5,35% |
Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 934,68 |
+0,34% | 18:15 CEST | +6,50% |
Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 535,79 |
+0,50% | 18:20 CEST | +3,61% |
Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 329,79 |
+0,50% | 18:20 CEST | +3,24% |
Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 107,23 |
+0,63% | 18:20 CEST | +5,69% |
Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 732,04 |
+0,51% | 18:20 CEST | +5,12% |
Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 886,36 |
+0,22% | 18:20 CEST | +3,50% |
Euronext World | NL0015000IB0 | ENWP | EUR 2 992,98 |
+0,10% | 19:51 CEST | +10,24% |
Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 290,34 |
+0,08% | 08 May 2024 | +10,35% |
Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 016,07 |
+0,08% | 08 May 2024 | +11,04% |
Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 530,76 |
+0,08% | 08 May 2024 | +10,87% |
Euronext World GR | NL0015000I97 | ENWG | EUR 4 713,28 |
+0,15% | 19:51 CEST | +11,09% |
Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 423,49 |
0,00% | 08 May 2024 | +8,90% |
Euronext World NR | NL0015000IA2 | ENWN | EUR 4 235,73 |
+0,15% | 19:51 CEST | +10,89% |
Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 161,27 |
+0,06% | 19:51 CEST | +12,27% |
Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 248,40 |
+0,05% | 19:51 CEST | +10,61% |
Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 161,27 |
+0,06% | 19:51 CEST | +12,27% |
ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 660,20 |
-1,98% | 18:05 CEST | +10,57% |
ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 125,20 |
-1,23% | 18:05 CEST | +9,55% |
ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 170,11 |
-0,66% | 18:05 CEST | +12,26% |
ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 475,76 |
-1,21% | 18:05 CEST | +13,15% |