Displaying 901 - 950 of 1313
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 743,91 |
+0,32% | 18:05 CEST | +6,68% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 940,58 |
+0,41% | 18:01 CEST | -2,76% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 130,17 |
+0,41% | 18:01 CEST | -2,03% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 087,56 |
+0,41% | 18:01 CEST | -2,19% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 819,79 |
+0,61% | 18:01 CEST | -3,41% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 897,63 |
+0,61% | 18:01 CEST | -3,39% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 875,42 |
+0,61% | 18:01 CEST | -3,39% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 311,23 |
+0,70% | 21:47 CEST | +15,14% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 278,00 |
+0,70% | 21:47 CEST | +15,08% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 202,27 |
+0,72% | 21:47 CEST | +15,68% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 838,18 |
+0,72% | 21:47 CEST | +15,59% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 246,02 |
+0,72% | 21:47 CEST | +15,74% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 879,98 |
+0,72% | 21:47 CEST | +15,65% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 212,54 |
-0,09% | 18:15 CEST | -1,13% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 294,97 |
-0,09% | 18:15 CEST | +1,04% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 857,34 |
-0,09% | 18:15 CEST | +0,54% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 220,23 |
+0,17% | 19:46 CEST | +9,93% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 237,92 |
+0,22% | 19:46 CEST | +10,64% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 517,11 |
+0,11% | 19:46 CEST | +6,28% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 899,77 |
+0,11% | 19:46 CEST | +13,83% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 629,57 |
+0,11% | 19:46 CEST | +5,94% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 626,21 |
+0,12% | 19:46 CEST | +7,65% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 999,69 |
+0,12% | 19:46 CEST | +7,29% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 233,32 |
+0,21% | 19:46 CEST | +10,46% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 467,28 |
-0,07% | 18:00 CEST | +7,08% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 396,79 |
-0,07% | 18:00 CEST | +7,96% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 212,43 |
-0,07% | 18:00 CEST | +7,82% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 545,63 |
+0,13% | 18:00 CEST | +16,79% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 824,79 |
-0,11% | 18:00 CEST | +8,49% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 4 985,20 |
+0,13% | 18:00 CEST | +17,72% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 3 972,82 |
-0,11% | 18:00 CEST | +9,35% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 694,96 |
+0,13% | 18:00 CEST | +17,58% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 741,36 |
-0,11% | 18:00 CEST | +9,22% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 476,18 |
+0,38% | 18:20 CEST | +11,26% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 656,13 |
+0,45% | 18:20 CEST | +12,93% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 312,61 |
+0,44% | 18:20 CEST | +12,50% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 490,98 |
-0,24% | 19:46 CEST | +14,54% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 187,09 |
-0,25% | 19:46 CEST | +15,03% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 133,21 |
-0,23% | 19:46 CEST | +16,28% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 573,99 |
-0,23% | 19:46 CEST | +16,00% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,82 |
+0,29% | 18:05 CEST | +7,83% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,88 |
+0,27% | 18:05 CEST | +4,35% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,69 |
+0,29% | 18:05 CEST | -1,43% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,029 |
+0,27% | 18:05 CEST | +15,00% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37,436 |
+0,26% | 18:05 CEST | +13,48% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,33 |
+0,27% | 18:05 CEST | +15,00% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,16 |
+0,93% | 18:05 CEST | +20,37% |