Displaying 851 - 900 of 1323
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 31,249 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 25,725 |
-0,15% | 17 May 2024 | +9,98% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 25,786 |
-0,14% | 17 May 2024 | +11,05% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 25,73 |
-0,14% | 17 May 2024 | +10,80% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,49% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,49% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 21,115 |
-1,74% | 17 May 2024 | +3,05% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 20,644 |
-1,74% | 17 May 2024 | +2,72% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 24,176 |
-1,73% | 17 May 2024 | +4,93% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 24,176 |
-1,73% | 17 May 2024 | +4,93% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 20,562 |
-1,74% | 17 May 2024 | +4,27% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 22,187 |
-1,72% | 17 May 2024 | +6,77% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 20,795 |
-1,72% | 17 May 2024 | +0,07% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 77,471 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 77,471 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 68,82 |
+0,73% | 17 May 2024 | +9,60% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 68,479 |
+0,73% | 17 May 2024 | +9,53% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,109 |
+0,74% | 17 May 2024 | +8,69% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,109 |
+0,74% | 17 May 2024 | +8,69% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,828 |
-0,27% | 17 May 2024 | +19,88% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,284 |
-0,27% | 17 May 2024 | +19,65% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,116 |
-0,25% | 17 May 2024 | +22,71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,116 |
-0,25% | 17 May 2024 | +22,71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,58 |
-0,25% | 17 May 2024 | +18,92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,58 |
-0,25% | 17 May 2024 | +18,92% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,739 |
-0,26% | 17 May 2024 | +20,57% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,116 |
-0,25% | 17 May 2024 | +23,02% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,58 |
-0,25% | 17 May 2024 | +19,22% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,821 |
-0,14% | 17 May 2024 | +10,05% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,714 |
-0,13% | 17 May 2024 | +11,78% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,62 |
-0,13% | 17 May 2024 | +7,21% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 184,60 |
-0,03% | 17 May 2024 | +12,00% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 359,08 |
-0,15% | 17 May 2024 | +8,72% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 122,64 |
-0,17% | 17 May 2024 | +7,12% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617,54 |
0,00% | 17 May 2024 | +7,58% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 789,79 |
-0,15% | 17 May 2024 | +9,36% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 409,02 |
-0,15% | 17 May 2024 | +9,20% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 465,26 |
-0,01% | 17 May 2024 | +13,80% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 149,01 |
-0,03% | 17 May 2024 | +11,85% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 786,12 |
-0,01% | 17 May 2024 | +13,90% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 786,12 |
-0,01% | 17 May 2024 | +13,90% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 465,26 |
-0,01% | 17 May 2024 | +13,80% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 258,40 |
+0,04% | 17 May 2024 | +8,95% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 477,17 |
+0,04% | 17 May 2024 | +9,55% |