Displaying 801 - 850 of 1323
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 14,859 |
+1,36% | 17 May 2024 | +20,18% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14,524 |
+1,36% | 17 May 2024 | +24,05% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 15,84 |
+1,38% | 17 May 2024 | +26,07% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 15,84 |
+1,38% | 17 May 2024 | +26,07% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 16,262 |
-0,08% | 17 May 2024 | +5,61% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 16,30 |
-0,07% | 17 May 2024 | +6,16% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 15,824 |
-0,08% | 17 May 2024 | +4,99% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 15,946 |
-0,08% | 17 May 2024 | +5,28% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 20,307 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 17,84 |
-0,07% | 17 May 2024 | +6,58% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 14,608 |
+0,31% | 17 May 2024 | -4,07% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,682 |
+0,32% | 17 May 2024 | -1,76% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,828 |
+0,32% | 17 May 2024 | -3,39% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 335,689 |
-2,71% | 17 May 2024 | -14,43% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 354,732 |
-2,70% | 17 May 2024 | -13,27% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 332,05 |
-2,70% | 17 May 2024 | -16,78% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 24,581 |
-0,72% | 17 May 2024 | +4,13% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 28,687 |
-0,70% | 17 May 2024 | +7,11% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 25,46 |
-0,70% | 17 May 2024 | +3,16% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 10,442 |
+0,39% | 17 May 2024 | +2,25% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 12,309 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,72 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10,731 |
+0,40% | 17 May 2024 | +2,33% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 79,053 |
-0,28% | 17 May 2024 | +20,85% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,341 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 81,38 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89,353 |
-1,20% | 17 May 2024 | +1,77% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 92,786 |
-1,19% | 17 May 2024 | +3,37% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 89,17 |
-1,19% | 17 May 2024 | -0,66% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 25,377 |
-0,15% | 17 May 2024 | +10,21% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 24,663 |
-0,15% | 17 May 2024 | +9,56% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 29,305 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 29,305 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 25,569 |
-0,14% | 17 May 2024 | +10,51% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |