Displaying 751 - 800 of 1323
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 835,64 |
+0,13% | 10:56 CEST | +11,76% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 740,86 |
+0,22% | 10:56 CEST | +8,63% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 996,57 |
+0,20% | 10:56 CEST | +8,06% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 225,77 |
+0,18% | 10:56 CEST | +7,83% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 536,41 |
+0,23% | 10:56 CEST | +10,62% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 076,12 |
+0,22% | 10:56 CEST | +9,97% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 241,42 |
+0,29% | 10:56 CEST | +11,16% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 788,83 |
+0,27% | 10:56 CEST | +10,52% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 433,37 |
+0,03% | 10:56 CEST | +6,41% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 604,79 |
+0,08% | 10:56 CEST | +5,53% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 694,13 |
+0,15% | 10:56 CEST | +8,02% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 295,73 |
+0,11% | 10:56 CEST | +7,61% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 259,62 |
+0,23% | 10:56 CEST | +9,76% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 043,44 |
+0,30% | 10:56 CEST | +9,89% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 706,94 |
+0,29% | 10:56 CEST | +9,35% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 505,55 |
+0,34% | 10:56 CEST | +11,51% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 110,21 |
+0,31% | 10:56 CEST | +11,08% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 262,66 |
+0,68% | 10:56 CEST | +8,34% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 407,67 |
+0,87% | 10:56 CEST | +10,39% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 369,64 |
+0,82% | 10:56 CEST | +9,87% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 40,507 |
+0,42% | 17 May 2024 | +21,21% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 35,139 |
+0,40% | 17 May 2024 | +19,07% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 33,69 |
+0,42% | 17 May 2024 | +14,24% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 67,04 |
+0,96% | 17 May 2024 | +12,63% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 67,966 |
+0,96% | 17 May 2024 | +12,92% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 67,926 |
+0,96% | 17 May 2024 | +12,80% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 72,083 |
+0,97% | 17 May 2024 | +13,41% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 71,024 |
+0,97% | 17 May 2024 | +13,17% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 67,631 |
+0,96% | 17 May 2024 | +12,55% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 42,033 |
-0,95% | 17 May 2024 | +10,09% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 36,623 |
-0,96% | 17 May 2024 | +8,08% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 19,154 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 14,986 |
+1,36% | 17 May 2024 | +19,99% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 14,98 |
+1,37% | 17 May 2024 | +20,35% |