Displaying 601 - 650 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 475,11 |
+0,27% | 09:16 CEST | +14,40% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 030,13 |
+0,06% | 09:16 CEST | +13,06% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 602,28 |
+0,08% | 09:16 CEST | +13,30% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 760,88 |
+0,04% | 09:16 CEST | +12,43% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 597,85 |
+0,05% | 17 May 2024 | +13,42% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 191,51 |
+0,05% | 17 May 2024 | +13,93% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 434,23 |
+0,04% | 17 May 2024 | +11,28% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 228,96 |
+0,05% | 17 May 2024 | +11,87% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 89,31 |
-0,08% | 16 May 2024 | -3,70% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 108,99 |
-0,07% | 16 May 2024 | -3,37% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 33,13 |
-0,09% | 16 May 2024 | -4,96% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 638,30 |
-0,05% | 17 May 2024 | +16,26% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 084,89 |
-0,03% | 17 May 2024 | +16,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 163,37 |
-0,04% | 17 May 2024 | +14,86% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 546,83 |
-0,11% | 17 May 2024 | +14,28% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 860,43 |
-0,09% | 17 May 2024 | +13,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 225,04 |
-0,09% | 17 May 2024 | +14,11% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 979,38 |
-0,09% | 17 May 2024 | +10,99% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 234,56 |
-0,35% | 17 May 2024 | +11,59% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 580,33 |
-0,35% | 17 May 2024 | +12,02% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 674,83 |
-0,35% | 17 May 2024 | +12,12% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 587,57 |
-0,34% | 17 May 2024 | +13,74% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 457,54 |
-0,33% | 17 May 2024 | +11,96% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 848,75 |
+0,39% | 13:29 CEST | +12,45% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 953,13 |
+0,39% | 13:29 CEST | +12,56% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 066,37 |
+0,42% | 13:29 CEST | +14,23% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 451,19 |
+0,38% | 13:29 CEST | +12,60% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 400,40 |
+0,17% | 13:29 CEST | +14,40% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 790,17 |
+0,20% | 13:29 CEST | +14,87% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 655,79 |
+0,12% | 13:29 CEST | +12,19% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 912,12 |
+0,13% | 13:29 CEST | +12,63% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 436,45 |
+0,06% | 13:29 CEST | +12,87% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 932,70 |
+0,24% | 13:29 CEST | +12,21% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 376,87 |
+0,24% | 13:29 CEST | +12,72% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 915,06 |
+0,20% | 13:29 CEST | +10,03% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 211,52 |
+0,20% | 13:29 CEST | +10,47% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 848,92 |
+0,23% | 13:30 CEST | +10,59% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 3 916,59 |
+0,36% | 13:30 CEST | +11,26% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 298,79 |
+0,39% | 13:30 CEST | +11,86% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 107,29 |
+0,32% | 13:30 CEST | +9,11% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 385,43 |
+0,33% | 13:30 CEST | +9,53% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 2 949,35 |
+0,30% | 13:30 CEST | +9,45% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 110,15 |
+0,43% | 13:30 CEST | +15,30% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 4 693,51 |
+0,48% | 13:30 CEST | +15,82% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 300,12 |
+0,35% | 13:30 CEST | +11,16% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 4 908,90 |
+0,43% | 13:30 CEST | +11,67% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 1 991,48 |
+0,31% | 13:30 CEST | +9,00% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 508,86 |
+0,32% | 13:30 CEST | +9,64% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 2 898,90 |
+0,12% | 13:30 CEST | +9,58% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 1 903,80 |
+0,39% | 13:30 CEST | +13,07% |