Displaying 451 - 500 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 66,709 |
-0,50% | 30 May 2024 | +6,70% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 67,045 |
-0,50% | 30 May 2024 | +6,78% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 75,574 |
-0,49% | 30 May 2024 | +8,54% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 75,574 |
-0,49% | 30 May 2024 | +8,54% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 20,465 |
+0,61% | 30 May 2024 | -3,22% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 21,835 |
+0,61% | 30 May 2024 | +3,26% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 20,189 |
+0,60% | 30 May 2024 | +0,59% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 20,465 |
+0,61% | 30 May 2024 | -3,22% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 20,465 |
+0,61% | 30 May 2024 | -3,22% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 23,793 |
+0,61% | 30 May 2024 | +3,26% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 23,793 |
+0,61% | 30 May 2024 | +3,26% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 20,274 |
+0,60% | 30 May 2024 | +0,88% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 20,743 |
+0,60% | 30 May 2024 | +1,23% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 28,288 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 28,288 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 26,68 |
+1,10% | 30 May 2024 | +14,89% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 26,74 |
+1,11% | 30 May 2024 | +15,00% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 26,659 |
+1,10% | 30 May 2024 | +13,97% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 32,463 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 28,288 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 26,507 |
+1,10% | 30 May 2024 | +14,57% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 27,375 |
+1,12% | 30 May 2024 | +13,94% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 30,443 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 30,443 |
+1,12% | 30 May 2024 | +17,74% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 25,55 |
+1,10% | 30 May 2024 | +13,50% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 26,303 |
+1,10% | 30 May 2024 | +14,23% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 88,57 |
+0,98% | 30 May 2024 | -1,33% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 92,162 |
+0,98% | 30 May 2024 | +2,68% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 88,627 |
+0,97% | 30 May 2024 | +0,94% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 81,04 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83,989 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 78,659 |
+0,32% | 30 May 2024 | +20,24% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 10,65 |
+0,52% | 30 May 2024 | +3,36% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10,547 |
+0,51% | 30 May 2024 | +0,57% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,532 |
+0,52% | 30 May 2024 | +3,36% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 10,65 |
+0,52% | 30 May 2024 | +3,36% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 12,127 |
+0,51% | 30 May 2024 | +3,36% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 10,263 |
+0,50% | 30 May 2024 | +0,50% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 25,98 |
+1,41% | 30 May 2024 | +5,27% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 29,273 |
+1,40% | 30 May 2024 | +9,30% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 25,022 |
+1,39% | 30 May 2024 | +5,99% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 320,60 |
-0,90% | 30 May 2024 | -19,65% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 342,50 |
-0,90% | 30 May 2024 | -16,26% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 323,666 |
-0,91% | 30 May 2024 | -17,49% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,368 |
-0,13% | 30 May 2024 | -6,39% |