Displaying 401 - 450 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 874,49 |
+0,65% | 16:49 CEST | +15,57% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 240,27 |
+0,65% | 16:49 CEST | +15,66% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 832,63 |
+0,65% | 16:49 CEST | +15,51% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 196,46 |
+0,65% | 16:49 CEST | +15,60% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 273,55 |
+0,63% | 16:49 CEST | +15,00% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 306,82 |
+0,63% | 16:49 CEST | +15,05% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 872,18 |
+0,24% | 16:49 CEST | -3,75% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 894,31 |
+0,24% | 16:49 CEST | -3,75% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 816,75 |
+0,24% | 16:49 CEST | -3,77% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 083,16 |
+0,23% | 08 May 2024 | -2,58% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 125,61 |
+0,23% | 08 May 2024 | -2,43% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 936,78 |
+0,23% | 08 May 2024 | -3,16% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 746,79 |
+0,43% | 16:49 CEST | +6,79% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 221,81 |
+0,43% | 16:49 CEST | +7,12% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 096,05 |
+0,41% | 16:49 CEST | +4,88% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 837,95 |
+0,43% | 16:49 CEST | +5,81% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 920,10 |
+0,33% | 16:49 CEST | +7,92% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 119,51 |
+0,37% | 16:49 CEST | +9,75% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 661,12 |
+0,38% | 16:49 CEST | +10,33% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 461,11 |
+0,37% | 16:49 CEST | +8,36% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 244,92 |
+0,35% | 16:49 CEST | +7,78% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 391,67 |
+0,08% | 16:49 CEST | +12,27% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 707,74 |
+0,06% | 16:49 CEST | +12,36% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 707,74 |
+0,06% | 16:49 CEST | +12,36% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 134,63 |
+0,05% | 16:49 CEST | +10,45% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 391,67 |
+0,08% | 16:49 CEST | +12,27% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 300,26 |
+0,37% | 16:49 CEST | +7,34% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 673,62 |
+0,37% | 16:49 CEST | +7,48% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 605,38 |
0,00% | 08 May 2024 | +5,46% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 073,01 |
+0,36% | 16:49 CEST | +5,42% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 270,61 |
+0,37% | 16:49 CEST | +6,92% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 169,64 |
+0,05% | 16:49 CEST | +10,59% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,33 |
-2,23% | 08 May 2024 | +2,70% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 33,252 |
+1,93% | 08 May 2024 | +7,07% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,509 |
+1,92% | 08 May 2024 | +5,51% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 73,006 |
-0,84% | 08 May 2024 | +15,91% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79,06 |
-0,83% | 08 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 71,624 |
-0,84% | 08 May 2024 | +15,36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 72,141 |
-0,84% | 08 May 2024 | +15,57% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,394 |
+0,24% | 08 May 2024 | +9,14% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,394 |
+0,24% | 08 May 2024 | +9,14% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 68,83 |
+0,23% | 08 May 2024 | +10,09% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 69,17 |
+0,23% | 08 May 2024 | +10,16% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 77,795 |
+0,24% | 08 May 2024 | +11,73% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 77,795 |
+0,24% | 08 May 2024 | +11,73% |