Displaying 201 - 250 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 778,35 |
+0,49% | 08 May 2024 | +5,16% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 018,36 |
+0,29% | 08 May 2024 | +13,48% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 556,71 |
+0,29% | 08 May 2024 | +13,72% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 765,71 |
+0,29% | 08 May 2024 | +12,84% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 642,47 |
+0,21% | 08 May 2024 | +12,18% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 289,81 |
+0,21% | 08 May 2024 | +12,32% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 292,00 |
+0,21% | 08 May 2024 | +11,84% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 029,61 |
+0,25% | 08 May 2024 | +12,04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 266,79 |
-0,01% | 08 May 2024 | +9,03% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 725,50 |
+0,25% | 08 May 2024 | +12,22% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 788,19 |
-0,01% | 08 May 2024 | +9,20% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 631,27 |
+0,25% | 08 May 2024 | +11,62% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 219,09 |
-0,01% | 08 May 2024 | +8,62% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 714,39 |
+0,25% | 08 May 2024 | +15,78% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 030,67 |
-0,02% | 08 May 2024 | +12,67% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 379,74 |
+0,25% | 08 May 2024 | +15,94% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 529,22 |
-0,02% | 08 May 2024 | +12,83% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 383,69 |
+0,25% | 08 May 2024 | +15,41% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 033,59 |
-0,02% | 08 May 2024 | +12,30% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 858,59 |
-0,10% | 08 May 2024 | +5,98% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 409,46 |
-0,10% | 08 May 2024 | +6,19% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 540,25 |
-0,11% | 08 May 2024 | +4,09% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 798,54 |
-0,10% | 08 May 2024 | +5,48% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 694,27 |
+0,35% | 08 May 2024 | +10,06% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 698,85 |
+0,35% | 08 May 2024 | +10,07% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 604,48 |
+0,35% | 08 May 2024 | +8,39% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 563,84 |
+0,33% | 08 May 2024 | +13,84% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 122,13 |
+0,32% | 08 May 2024 | +11,96% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 563,84 |
+0,33% | 08 May 2024 | +13,84% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 804,86 |
+0,34% | 08 May 2024 | +15,04% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 551,52 |
+0,34% | 08 May 2024 | +15,28% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 807,71 |
+0,33% | 08 May 2024 | +13,00% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 093,94 |
+0,34% | 08 May 2024 | +14,32% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 506,52 |
+0,27% | 08 May 2024 | +11,29% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 5 997,62 |
+0,29% | 08 May 2024 | +11,49% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 036,80 |
+0,38% | 08 May 2024 | +10,62% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 675,92 |
+0,38% | 08 May 2024 | +11,00% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 611,30 |
+0,37% | 08 May 2024 | +8,65% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 635,98 |
+0,38% | 08 May 2024 | +9,51% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 210,41 |
+0,64% | 08 May 2024 | +17,27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 856,82 |
+0,64% | 08 May 2024 | +17,55% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 029,61 |
+0,62% | 08 May 2024 | +15,19% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 729,33 |
+0,64% | 08 May 2024 | +16,47% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 006,99 |
+0,60% | 08 May 2024 | +6,32% |