Displaying 101 - 150 of 1313
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Financials NR | NO0010890429 | OFINN | NOK 150,97 |
+0,33% | 08 May 2024 | +3,41% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 346,35 |
+0,34% | 08 May 2024 | +4,97% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 390,40 |
-0,24% | 08 May 2024 | +9,27% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 292,08 |
+0,27% | 08 May 2024 | +11,85% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 2 977,39 |
-0,28% | 08 May 2024 | +5,44% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 003,65 |
+0,30% | 08 May 2024 | +7,74% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 405,60 |
+0,49% | 08 May 2024 | +8,50% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 624,09 |
+0,44% | 08 May 2024 | +12,62% |
| OBX Energy PR | NO0010890619 | OENP | NOK 196,05 |
-0,38% | 08 May 2024 | -1,63% |
| OBX Energy NR | NO0010890601 | OENN | NOK 214,38 |
-0,38% | 08 May 2024 | -0,09% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 471,91 |
-0,38% | 08 May 2024 | +0,40% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,72 |
+1,03% | 08 May 2024 | +12,66% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 113,51 |
+1,02% | 08 May 2024 | +13,81% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 394,30 |
+1,03% | 08 May 2024 | +14,17% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,47 |
+0,11% | 08 May 2024 | +3,05% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,49 |
+0,12% | 08 May 2024 | +3,32% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 590,78 |
+0,13% | 08 May 2024 | +3,40% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 130,32 |
-3,37% | 08 May 2024 | -6,25% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 151,96 |
-1,94% | 08 May 2024 | -4,72% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 041,69 |
-1,46% | 08 May 2024 | -4,21% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 192,85 |
+2,69% | 08 May 2024 | +32,19% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 386,91 |
+2,69% | 08 May 2024 | +37,90% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 413,84 |
+0,80% | 08 May 2024 | +15,24% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 624,87 |
+0,80% | 08 May 2024 | +15,68% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 160,13 |
-0,33% | 08 May 2024 | +10,22% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 087,46 |
-3,75% | 18:05 CEST | -3,97% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 690,46 |
+0,34% | 18:05 CEST | +10,60% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 484,32 |
+0,32% | 18:05 CEST | +9,25% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 204,50 |
+0,61% | 18:05 CEST | +14,27% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 477,14 |
+0,61% | 18:05 CEST | +14,78% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 074,88 |
+0,59% | 18:05 CEST | +12,22% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 286,34 |
+0,60% | 18:05 CEST | +12,73% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 523,71 |
+0,61% | 18:05 CEST | +12,51% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 263,49 |
+0,29% | 18:20 CEST | +8,76% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 293,41 |
+0,29% | 18:20 CEST | +9,18% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166,24 |
+0,22% | 18:20 CEST | +7,42% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 257,485 |
-3,77% | 18:05 CEST | -64,34% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 14 830,282 |
+3,78% | 18:05 CEST | +120,57% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 952,20 |
+0,89% | 18:05 CEST | -7,50% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 776,82 |
+0,89% | 18:05 CEST | -10,93% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 468,17 |
0,00% | 18:05 CEST | +1,89% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 468,17 |
0,00% | 18:05 CEST | +1,89% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 485,27 |
-0,15% | 18:05 CEST | -18,16% |
| ISEQ Small | IE0000506299 | ISESM | EUR 976,25 |
-0,15% | 18:05 CEST | -18,16% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,69 |
-0,40% | 18:05 CEST | -7,38% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 55,12 |
-0,40% | 18:05 CEST | -9,21% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 882,81 |
+0,57% | 18:05 CEST | +19,52% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 691,74 |
+0,57% | 18:05 CEST | +17,96% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 350,19 |
+0,90% | 18:05 CEST | +23,58% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 345,42 |
+0,90% | 18:05 CEST | +23,58% |