Displaying 601 - 650 of 1323
| Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 447,87 |
-0,04% | 18:05 CEST | +12,29% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 5 941,10 |
-0,42% | 20:30 CEST | +11,39% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 505,98 |
-0,42% | 20:30 CEST | +11,65% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 688,24 |
-0,43% | 20:30 CEST | +10,71% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 556,43 |
-0,01% | 18:20 CEST | +12,17% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 151,91 |
+0,01% | 18:20 CEST | +12,92% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 415,00 |
-0,02% | 18:20 CEST | +9,83% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 189,59 |
-0,05% | 18:20 CEST | +9,95% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 91,10 |
+0,32% | 18:05 CEST | -1,77% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 111,17 |
+0,32% | 18:05 CEST | -1,44% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 33,75 |
+0,33% | 18:05 CEST | -3,18% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 581,63 |
-0,18% | 18:20 CEST | +14,39% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 026,73 |
-0,18% | 18:20 CEST | +15,21% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 144,90 |
-0,19% | 18:20 CEST | +13,00% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 497,22 |
-0,18% | 18:20 CEST | +11,93% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 809,03 |
-0,15% | 18:20 CEST | +11,22% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 170,78 |
-0,15% | 18:20 CEST | +12,09% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 937,14 |
-0,15% | 18:20 CEST | +8,52% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 198,20 |
-0,37% | 18:20 CEST | +9,39% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 539,33 |
-0,37% | 18:20 CEST | +9,86% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 632,58 |
-0,37% | 18:20 CEST | +9,97% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 521,59 |
-0,36% | 18:20 CEST | +11,72% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 419,46 |
-0,37% | 18:20 CEST | +9,86% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 794,91 |
-0,36% | 18:20 CEST | +10,33% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 897,54 |
-0,36% | 18:20 CEST | +10,44% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 976,62 |
-0,35% | 18:20 CEST | +12,20% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 380,63 |
-0,38% | 18:20 CEST | +10,29% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 340,55 |
-0,16% | 18:20 CEST | +12,39% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 725,60 |
-0,15% | 18:20 CEST | +12,92% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 624,19 |
-0,17% | 18:20 CEST | +10,04% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 876,20 |
-0,17% | 18:20 CEST | +10,51% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 389,43 |
-0,17% | 18:20 CEST | +10,69% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 851,61 |
+0,04% | 18:20 CEST | +9,90% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 287,97 |
+0,05% | 18:20 CEST | +10,43% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 872,74 |
+0,03% | 18:20 CEST | +7,60% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 163,30 |
+0,03% | 18:20 CEST | +8,06% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 787,63 |
+0,02% | 18:20 CEST | +8,21% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 3 837,39 |
-0,04% | 18:20 CEST | +9,01% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 212,63 |
-0,04% | 18:20 CEST | +9,62% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 061,56 |
-0,05% | 18:20 CEST | +6,74% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 334,37 |
-0,05% | 18:20 CEST | +7,19% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 2 887,59 |
-0,05% | 18:20 CEST | +7,16% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 046,60 |
+0,08% | 18:15 CEST | +13,52% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 4 625,59 |
+0,08% | 18:15 CEST | +14,15% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 238,55 |
+0,03% | 18:15 CEST | +9,57% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 4 843,79 |
+0,04% | 18:15 CEST | +10,19% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 1 960,01 |
+0,02% | 18:15 CEST | +7,28% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 470,33 |
+0,02% | 18:15 CEST | +7,96% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 2 848,25 |
-0,01% | 18:15 CEST | +7,67% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 1 871,54 |
+0,06% | 18:15 CEST | +11,15% |